Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.55 38.55 38.00 38.00 6.7K
09:35 38.00 38.00 38.00 38.00 25.0K
09:40 38.00 38.00 37.60 38.00 9.0K
09:45 38.00 38.00 38.00 38.00 0.9K
09:50 38.00 38.00 38.00 38.00 6.2K
09:55 38.00 38.00 38.00 38.00 6.3K
10:00 38.00 38.00 38.00 38.00 0.1K
10:05 38.00 38.00 38.00 38.00 0.1K
10:10 38.00 38.00 37.50 37.50 3.8K
10:15 37.78 37.78 37.78 37.78 1.9K
10:20 37.41 37.41 37.41 37.41 1.0K
10:25 37.41 37.41 37.41 37.41 2.6K
10:30 37.77 37.77 37.77 37.77 1.5K
10:35 37.80 38.10 37.80 38.00 10.3K
10:40 38.20 38.20 37.80 37.80 6.1K
10:45 37.80 37.80 37.80 37.80 2.3K
10:50 37.98 37.99 37.98 37.99 0.9K
10:55 37.80 37.80 37.80 37.80 9.4K
11:00 37.80 37.80 37.80 37.80 0.2K
11:10 37.80 37.99 37.80 37.99 0.9K
11:15 38.00 38.00 38.00 38.00 0.1K
12:30 38.00 38.00 38.00 38.00 0.5K
12:40 38.00 38.00 38.00 38.00 0.2K
12:50 37.99 38.00 37.99 38.00 5.3K
13:00 38.00 38.00 38.00 38.00 0.2K
13:10 38.00 38.00 38.00 38.00 0.0K
13:15 38.00 38.00 38.00 38.00 0.0K
13:20 37.81 37.81 37.81 37.81 0.1K
13:30 37.80 37.80 37.80 37.80 0.0K
13:35 37.80 37.80 37.80 37.80 0.1K
13:55 37.50 37.50 37.50 37.50 0.0K
14:00 38.00 38.00 38.00 38.00 13.0K
14:05 38.00 38.00 38.00 38.00 0.3K
14:10 38.00 38.20 38.00 38.20 2.4K
14:30 38.00 38.00 38.00 38.00 0.1K
14:40 38.00 38.00 38.00 38.00 0.3K
14:45 38.00 38.00 38.00 38.00 6.0K
14:50 38.10 38.50 38.10 38.50 12.7K
14:55 38.50 38.50 38.50 38.50 20.2K
15:00 38.40 38.40 38.40 38.40 1.0K
15:05 38.50 38.50 38.50 38.50 11.0K
15:10 38.11 38.50 38.11 38.50 34.0K
15:15 38.50 38.50 38.50 38.50 15.0K
15:20 38.50 38.50 38.10 38.10 100.1K
15:25 38.10 39.00 38.10 38.70 40.0K
16:25 38.55 38.55 38.55 38.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available