45.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0K |
| 09:35 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0K |
| 09:50 | 38.65 | 38.65 | 38.65 | 38.65 | 0.8K |
| 10:05 | 38.99 | 39.40 | 38.99 | 39.40 | 1.0K |
| 10:15 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 1.6K |
| 10:25 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0K |
| 10:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 10:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 10:45 | 39.00 | 39.25 | 39.00 | 39.25 | 30.0K |
| 10:50 | 39.00 | 39.00 | 39.00 | 39.00 | 1.5K |
| 11:20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0K |
| 11:25 | 39.10 | 39.10 | 39.10 | 39.10 | 0.5K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 7.9K |
| 11:45 | 38.50 | 38.50 | 38.50 | 38.50 | 3.0K |
| 11:50 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 11:55 | 38.98 | 38.98 | 38.98 | 38.98 | 2.0K |
| 12:10 | 39.00 | 39.25 | 39.00 | 39.25 | 13.9K |
| 12:20 | 39.00 | 39.35 | 39.00 | 39.35 | 0.7K |
| 12:25 | 39.00 | 39.35 | 39.00 | 39.00 | 8.5K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 12:35 | 39.01 | 39.01 | 39.01 | 39.01 | 0.1K |
| 12:50 | 39.25 | 39.29 | 39.25 | 39.29 | 0.0K |
| 13:20 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 13:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 13:40 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 13:45 | 39.00 | 39.00 | 39.00 | 39.00 | 15.0K |
| 13:55 | 39.00 | 39.00 | 39.00 | 39.00 | 10.0K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 14:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:40 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0K |
| 14:45 | 39.19 | 39.19 | 39.00 | 39.00 | 5.0K |
| 14:50 | 39.00 | 39.00 | 39.00 | 39.00 | 36.1K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 15.0K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 7.9K |
| 15:15 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 15:20 | 38.63 | 39.50 | 38.62 | 39.50 | 36.5K |
| 15:25 | 39.50 | 39.50 | 39.00 | 39.01 | 69.9K |
| 16:25 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0K |