Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.90 40.90 40.30 40.30 0.4K
09:40 40.35 40.35 40.35 40.35 0.5K
09:45 40.35 40.35 40.30 40.30 6.4K
09:50 40.26 40.60 40.19 40.60 20.0K
09:55 40.50 40.50 40.19 40.35 12.8K
10:00 40.48 40.48 40.48 40.48 0.5K
10:05 40.31 40.31 40.19 40.19 0.9K
10:10 40.00 40.19 40.00 40.02 14.9K
10:15 40.00 40.19 39.01 39.01 12.0K
10:20 39.00 39.88 39.00 39.88 12.0K
10:25 39.88 39.89 39.10 39.10 35.8K
10:30 39.12 39.12 39.12 39.12 3.5K
10:35 39.60 39.60 39.60 39.60 0.1K
10:40 39.55 39.60 39.55 39.60 0.7K
10:45 39.50 39.75 39.50 39.75 2.5K
10:50 39.75 39.84 39.75 39.84 1.1K
10:55 39.75 39.75 39.75 39.75 24.9K
11:00 39.75 39.75 39.75 39.75 3.3K
11:05 39.87 40.00 39.87 40.00 5.5K
11:10 40.00 40.00 40.00 40.00 2.4K
11:15 40.20 40.49 40.20 40.49 10.6K
11:20 40.25 40.50 40.25 40.50 4.9K
11:25 40.50 40.75 40.50 40.70 7.7K
11:30 40.80 40.80 40.60 40.60 115.4K
11:35 40.77 41.10 40.65 41.10 81.4K
11:40 41.10 41.20 41.00 41.00 101.4K
11:45 41.00 41.00 40.80 40.80 5.5K
11:50 41.20 41.20 41.00 41.00 38.6K
11:55 41.15 41.45 41.15 41.45 141.2K
12:00 41.50 41.90 41.50 41.50 340.8K
12:05 41.50 41.50 41.30 41.50 31.3K
12:10 41.50 41.50 41.40 41.50 185.1K
12:15 41.50 41.50 41.50 41.50 2.0K
12:20 41.50 42.00 41.30 41.50 1,088.0K
12:25 41.95 41.95 41.50 41.95 257.0K
12:30 41.95 41.95 41.55 41.55 14.0K
12:35 41.55 41.60 41.55 41.60 4.5K
12:40 41.60 41.60 41.55 41.55 24.0K
12:45 41.55 41.75 41.55 41.75 5.2K
12:50 41.75 41.75 41.50 41.50 104.3K
13:00 41.73 41.73 41.73 41.73 0.0K
13:05 41.50 41.50 41.50 41.50 0.0K
13:10 41.65 41.73 41.65 41.73 0.1K
13:15 41.74 41.74 41.50 41.50 79.0K
13:20 41.50 41.50 41.50 41.50 15.2K
13:25 41.70 41.72 41.50 41.50 5.3K
13:30 41.60 41.60 41.60 41.60 3.5K
13:35 41.60 41.60 41.60 41.60 0.5K
13:40 41.50 41.50 41.50 41.50 0.0K
13:45 41.59 41.59 41.50 41.50 0.5K
13:50 41.50 41.50 41.30 41.30 7.2K
13:55 41.35 41.35 41.35 41.35 1.5K
14:00 41.37 41.37 41.37 41.37 0.1K
14:20 41.35 41.40 41.00 41.00 315.2K
14:30 41.39 41.40 41.39 41.40 30.0K
14:35 41.40 41.40 41.40 41.40 0.5K
14:40 41.49 41.49 41.49 41.49 0.1K
14:50 41.40 41.40 41.05 41.30 40.7K
14:55 41.10 41.10 41.10 41.10 0.1K
15:05 41.10 41.10 41.10 41.10 1.0K
15:10 41.40 41.40 41.05 41.05 11.0K
15:15 41.35 41.40 41.00 41.35 248.1K
15:20 41.35 41.35 41.00 41.30 29.5K
15:25 41.30 41.40 41.01 41.01 543.0K
16:25 41.12 41.12 41.12 41.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available