Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.88 41.88 41.15 41.15 11.7K
09:40 41.55 41.55 41.55 41.55 14.4K
09:45 41.55 41.80 41.55 41.80 2.0K
09:50 41.57 41.57 41.57 41.57 0.6K
09:55 41.75 41.75 41.60 41.75 2.5K
10:00 41.75 41.75 41.75 41.75 0.4K
10:05 41.65 41.65 41.61 41.61 10.0K
10:10 41.55 41.70 41.55 41.70 7.3K
10:15 41.61 41.61 41.50 41.60 11.3K
10:20 41.50 41.50 41.50 41.50 4.5K
10:25 41.50 41.50 41.20 41.20 4.6K
10:30 41.20 41.20 41.20 41.20 5.1K
10:35 41.11 41.25 41.10 41.10 5.9K
10:40 41.00 41.00 41.00 41.00 1.2K
10:45 40.81 40.81 40.81 40.81 0.0K
10:50 41.00 41.00 41.00 41.00 0.4K
10:55 41.00 41.00 41.00 41.00 0.1K
11:00 41.00 41.00 40.85 40.85 10.2K
11:05 40.81 41.00 40.81 41.00 10.8K
11:20 40.70 40.70 40.70 40.70 0.5K
11:30 40.80 40.80 40.80 40.80 0.0K
11:45 40.80 40.80 40.65 40.65 6.8K
11:50 40.65 40.69 40.65 40.69 0.0K
11:55 40.69 41.00 40.50 41.00 52.9K
12:00 41.00 41.00 40.85 40.85 35.2K
12:05 40.85 40.89 40.85 40.89 0.8K
12:20 40.85 40.85 40.60 40.60 1.2K
12:25 40.61 40.75 40.61 40.75 1.0K
12:30 40.61 40.61 40.61 40.61 10.0K
12:35 40.75 40.75 40.75 40.75 0.7K
12:40 40.80 40.80 40.80 40.80 0.5K
12:45 40.75 40.75 40.75 40.75 0.5K
13:05 40.50 40.50 40.50 40.50 10.0K
13:15 40.55 40.55 40.55 40.55 0.0K
13:30 40.20 40.20 40.20 40.20 8.0K
13:35 40.50 40.50 40.50 40.50 0.3K
13:40 40.25 40.25 40.25 40.25 0.0K
13:50 40.25 40.25 40.12 40.25 6.5K
13:55 40.11 40.11 40.10 40.10 0.4K
14:00 40.25 40.25 40.25 40.25 4.8K
14:20 40.48 40.60 40.48 40.50 20.0K
14:25 40.50 40.50 40.50 40.50 14.3K
14:30 40.50 40.50 40.50 40.50 0.2K
14:35 40.25 40.50 40.25 40.50 31.6K
14:40 40.50 40.50 40.50 40.50 4.5K
14:45 40.50 40.60 40.50 40.50 9.6K
14:50 40.50 40.50 40.50 40.50 9.7K
14:55 40.50 40.50 40.50 40.50 8.3K
15:00 40.40 40.50 40.40 40.50 21.7K
15:05 40.60 40.60 40.50 40.60 5.0K
15:10 40.20 40.20 40.20 40.20 15.4K
15:15 40.21 40.21 40.21 40.21 0.1K
15:25 40.49 41.00 40.49 41.00 84.4K
16:25 40.77 40.77 40.77 40.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available