Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 41.40 41.40 41.40 41.40 0.5K
09:45 41.50 41.68 41.50 41.68 50.0K
09:50 41.25 41.25 41.25 41.25 5.1K
09:55 41.50 41.50 41.50 41.50 0.7K
10:00 41.45 41.45 41.45 41.45 0.1K
10:05 41.20 41.20 41.10 41.10 2.5K
10:10 41.50 41.50 41.50 41.50 20.0K
10:15 41.50 41.50 41.50 41.50 0.1K
10:20 41.48 41.48 41.48 41.48 0.0K
10:30 41.45 41.45 41.45 41.45 0.1K
10:45 41.33 41.33 41.33 41.33 0.0K
10:55 41.10 41.10 41.10 41.10 5.0K
11:00 41.10 41.10 41.10 41.10 1.7K
11:05 41.00 41.00 41.00 41.00 22.9K
11:15 41.00 41.00 41.00 41.00 3.0K
11:30 41.00 41.00 41.00 41.00 2.5K
11:35 41.00 41.00 41.00 41.00 0.1K
11:40 41.05 41.05 37.52 40.80 43.0K
11:45 41.00 41.00 41.00 41.00 35.5K
12:00 40.90 41.03 40.90 41.03 27.4K
12:05 41.01 41.05 41.01 41.05 0.2K
12:10 41.20 41.20 41.20 41.20 10.0K
12:15 41.20 41.30 41.20 41.30 26.8K
12:20 41.06 41.06 41.06 41.06 0.0K
12:25 41.06 41.06 41.06 41.06 0.6K
12:30 41.06 41.06 41.06 41.06 4.9K
12:35 41.06 41.06 41.06 41.06 0.1K
12:40 41.25 41.40 41.25 41.40 4.0K
12:45 41.00 41.00 41.00 41.00 2.6K
13:00 41.00 41.00 41.00 41.00 0.0K
13:15 40.67 40.67 40.67 40.67 0.0K
13:20 40.51 40.51 40.51 40.51 0.3K
13:25 40.50 40.50 40.16 40.16 8.5K
13:30 40.12 40.12 40.12 40.12 1.7K
13:40 40.50 40.99 40.50 40.99 2.0K
13:45 41.00 41.00 41.00 41.00 5.2K
13:50 40.97 40.97 40.97 40.97 49.7K
14:15 40.85 41.75 40.85 41.75 68.6K
14:20 41.73 41.75 41.73 41.75 44.6K
14:30 41.73 41.73 41.73 41.73 8.5K
14:35 41.50 41.50 41.50 41.50 2.5K
14:40 41.50 41.50 41.50 41.50 0.6K
14:45 41.50 41.50 41.50 41.50 2.4K
15:10 41.50 41.50 41.50 41.50 15.0K
15:25 41.16 41.16 41.16 41.16 0.3K
16:25 41.48 41.48 41.48 41.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available