Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.01 41.01 41.00 41.00 0.7K
10:05 41.00 41.00 41.00 41.00 0.1K
10:10 40.70 41.00 40.70 41.00 15.1K
10:15 41.00 41.00 41.00 41.00 4.3K
10:20 41.00 41.00 41.00 41.00 7.0K
10:30 41.01 41.01 41.01 41.01 0.2K
10:35 41.00 41.00 41.00 41.00 1.0K
10:50 41.10 41.10 41.10 41.10 1.1K
10:55 41.20 41.47 41.20 41.47 0.2K
11:00 41.50 41.50 41.49 41.49 2.9K
11:05 41.50 41.50 41.50 41.50 34.0K
11:10 41.40 41.40 41.00 41.00 4.6K
11:20 41.00 41.00 41.00 41.00 4.4K
11:25 41.00 41.00 41.00 41.00 69.1K
11:30 41.00 41.00 41.00 41.00 44.0K
11:35 41.00 41.00 41.00 41.00 0.0K
11:40 41.00 41.00 41.00 41.00 153.5K
11:50 40.90 40.90 40.90 40.90 0.8K
12:00 40.86 40.86 40.58 40.58 2.0K
12:15 40.60 40.60 40.60 40.60 0.0K
12:25 40.90 40.90 40.90 40.90 0.0K
12:30 40.61 40.61 40.61 40.61 0.0K
12:50 40.90 40.90 40.90 40.90 5.7K
12:55 41.00 41.00 41.00 41.00 0.0K
13:30 40.76 40.99 40.76 40.99 0.0K
13:50 40.99 40.99 40.99 40.99 0.1K
13:55 40.99 40.99 40.99 40.99 0.5K
14:05 40.85 40.85 40.85 40.85 0.5K
14:10 40.76 40.76 40.76 40.76 0.1K
14:15 40.99 40.99 40.99 40.99 0.0K
14:30 40.76 40.76 40.76 40.76 0.1K
14:55 40.76 40.76 40.70 40.70 0.5K
15:00 41.00 41.00 41.00 41.00 60.0K
15:15 40.99 41.00 40.99 41.00 95.0K
15:25 41.00 41.00 41.00 41.00 37.5K
16:25 41.00 41.00 41.00 41.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available