Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.00 41.00 41.00 41.00 0.3K
09:35 41.49 41.49 41.49 41.49 0.0K
09:40 41.49 41.49 41.49 41.49 0.0K
09:45 41.50 41.50 41.50 41.50 40.0K
09:50 41.49 41.49 41.49 41.49 0.0K
09:55 42.00 42.00 42.00 42.00 426.0K
10:00 41.50 41.50 41.50 41.50 255.0K
10:05 41.55 41.65 41.50 41.65 56.4K
10:10 41.55 41.68 41.55 41.68 2.0K
10:15 41.60 41.60 41.60 41.60 5.5K
10:20 41.70 42.37 41.70 42.37 29.0K
10:25 42.39 42.84 42.39 42.84 28.0K
10:30 42.80 42.88 42.80 42.80 67.4K
10:35 42.87 42.87 42.80 42.80 4.0K
10:40 42.78 42.78 42.75 42.75 1.3K
10:45 42.50 42.50 42.40 42.50 8.4K
10:55 42.30 42.30 42.06 42.06 2.1K
11:00 42.08 42.11 42.08 42.11 0.3K
11:05 42.24 42.24 42.24 42.24 0.1K
11:10 42.50 42.70 42.50 42.70 8.4K
11:15 42.80 42.80 42.70 42.70 1.2K
11:20 42.58 42.58 42.50 42.50 1.0K
11:40 42.20 42.20 42.20 42.20 0.1K
11:45 42.26 42.27 42.26 42.27 504.0K
11:50 42.44 42.50 42.44 42.50 46.5K
14:30 42.26 42.26 42.26 42.26 0.3K
14:35 42.25 42.49 42.25 42.49 3.0K
14:40 42.49 42.50 42.30 42.50 21.0K
14:45 42.30 42.50 42.30 42.50 5.3K
14:50 42.50 42.50 42.50 42.50 5.5K
14:55 42.49 42.70 42.40 42.70 266.1K
15:00 42.70 42.70 42.70 42.70 1.1K
15:05 42.70 42.70 42.70 42.70 0.0K
15:10 42.50 42.50 42.50 42.50 25.0K
15:25 42.55 42.55 42.50 42.50 0.5K
15:35 42.50 42.50 42.50 42.50 0.1K
15:40 42.55 42.65 42.50 42.50 26.6K
15:45 42.50 42.67 42.50 42.67 4.1K
15:50 42.50 42.68 42.50 42.68 1.5K
15:55 42.68 42.68 42.68 42.68 0.6K
16:00 42.69 42.69 42.50 42.50 3.2K
16:05 42.50 42.50 42.50 42.50 5.0K
16:10 42.60 42.70 42.60 42.70 8.6K
16:15 42.70 42.70 42.42 42.42 1.1K
16:20 42.70 42.70 42.69 42.69 199.5K
16:25 42.70 42.70 42.25 42.66 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available