Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 44.00 44.00 44.00 44.00 0.0K
09:50 43.90 44.49 43.90 44.49 13.0K
09:55 44.35 44.45 44.35 44.40 8.6K
10:00 44.38 44.89 44.05 44.89 40.3K
10:05 44.89 44.95 44.85 44.85 19.1K
10:10 44.80 44.85 44.80 44.80 5.5K
10:15 44.80 44.80 44.80 44.80 0.6K
10:20 44.67 44.67 44.67 44.67 0.1K
10:25 44.65 44.65 44.50 44.50 0.6K
10:30 44.50 44.50 44.50 44.50 2.7K
10:35 44.40 44.40 44.10 44.10 0.4K
10:40 44.05 44.25 44.01 44.25 2.8K
10:45 44.25 44.25 44.25 44.25 0.9K
10:55 44.25 44.25 44.08 44.08 0.3K
11:00 44.25 44.25 44.25 44.25 0.0K
11:05 44.10 44.10 44.10 44.10 0.0K
11:10 44.10 44.10 44.10 44.10 0.4K
11:35 44.25 44.25 44.25 44.25 0.0K
11:40 44.00 44.00 44.00 44.00 10.0K
11:45 44.38 44.39 44.00 44.00 3.0K
12:05 44.10 44.10 44.10 44.10 1.2K
12:20 43.96 44.00 43.96 44.00 0.1K
12:30 44.00 44.00 43.95 44.00 0.7K
12:35 43.95 43.95 43.95 43.95 1.0K
12:40 44.00 44.00 44.00 44.00 0.3K
12:45 44.05 44.05 44.05 44.05 0.5K
12:55 44.10 44.10 44.10 44.10 0.0K
13:00 44.30 44.35 44.30 44.35 8.7K
13:05 44.36 44.39 44.36 44.39 2.6K
13:10 44.36 44.36 44.36 44.36 1.0K
13:15 44.36 44.42 44.36 44.42 1.3K
13:20 44.36 44.36 44.36 44.36 1.0K
13:25 44.36 44.36 44.36 44.36 0.2K
13:30 44.36 44.36 44.36 44.36 1.0K
13:40 44.40 44.40 44.40 44.40 4.6K
13:45 44.40 44.40 44.40 44.40 0.4K
13:50 44.36 44.36 44.20 44.20 5.0K
13:55 44.20 44.20 44.20 44.20 2.1K
14:00 44.35 44.35 44.35 44.35 0.2K
14:05 44.39 44.60 44.39 44.60 15.9K
14:15 44.56 44.65 44.56 44.65 25.9K
14:20 44.60 44.60 44.60 44.60 2.3K
14:25 44.60 44.70 44.50 44.70 17.4K
14:30 44.90 44.90 44.90 44.90 19.9K
14:35 44.90 45.38 44.90 45.38 306.3K
14:40 45.30 45.30 45.21 45.30 5.6K
14:45 45.29 45.29 45.11 45.11 0.1K
14:50 45.01 45.10 45.00 45.10 14.1K
14:55 45.00 45.10 45.00 45.10 2.6K
15:00 45.20 45.50 45.19 45.50 58.9K
15:05 45.11 45.40 45.11 45.40 141.6K
15:10 45.00 45.40 45.00 45.35 40.2K
15:15 45.25 45.25 45.00 45.00 29.5K
15:20 44.80 44.85 44.80 44.85 1.7K
15:25 44.75 44.75 44.50 44.50 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available