Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.88 45.88 45.50 45.50 4.5K
09:20 45.49 45.49 45.02 45.48 8.8K
09:25 45.45 45.80 45.45 45.70 19.3K
09:30 45.50 45.89 45.50 45.89 28.3K
09:35 45.87 45.89 45.50 45.89 34.0K
09:40 45.89 46.11 45.89 46.11 107.4K
09:45 46.11 46.20 46.00 46.20 9.6K
09:50 46.25 47.00 46.25 46.95 186.8K
09:55 46.90 46.90 46.50 46.60 17.9K
10:00 46.60 46.95 46.40 46.95 38.3K
10:05 46.80 46.96 46.25 46.50 25.9K
10:10 46.35 46.50 46.25 46.49 47.7K
10:15 46.36 46.65 46.35 46.65 69.6K
10:20 46.75 46.75 46.50 46.50 43.8K
10:25 46.50 46.50 46.49 46.50 35.4K
10:30 46.49 46.50 46.49 46.50 27.0K
10:35 46.50 46.50 46.20 46.20 2.4K
10:40 46.26 46.50 46.26 46.50 3.0K
10:45 46.30 46.40 46.30 46.30 3.0K
10:50 46.30 46.30 46.30 46.30 7.5K
10:55 46.30 46.49 46.25 46.30 7.1K
11:00 46.25 46.49 46.25 46.40 6.6K
11:05 46.48 46.48 46.48 46.48 0.3K
11:10 46.48 46.48 46.41 46.41 0.1K
11:15 46.47 46.50 46.44 46.50 19.4K
11:20 46.60 46.70 46.50 46.70 3.7K
11:25 46.70 47.29 46.70 47.29 115.1K
11:30 47.30 47.88 47.30 47.31 132.8K
11:35 47.31 47.40 47.31 47.31 2.8K
11:40 47.31 47.31 47.00 47.30 2.4K
11:45 47.00 47.30 47.00 47.30 75.5K
11:50 47.05 47.05 46.27 46.27 27.6K
11:55 46.40 46.40 46.30 46.30 3.5K
14:30 46.90 46.90 46.40 46.40 6.4K
14:35 46.40 46.40 46.00 46.00 46.7K
14:40 46.00 46.50 45.90 46.50 152.6K
14:45 46.50 46.50 46.50 46.50 4.3K
14:50 46.30 46.30 46.26 46.26 1.7K
14:55 46.50 46.59 46.50 46.50 2.4K
15:00 46.27 46.48 46.27 46.47 1.5K
15:05 46.43 46.43 46.25 46.39 0.6K
15:10 46.39 46.39 46.25 46.25 5.0K
15:15 46.37 46.38 46.25 46.37 1.2K
15:20 46.37 46.37 46.25 46.25 3.0K
15:25 46.26 46.35 46.25 46.35 4.2K
15:30 46.36 46.40 46.01 46.40 16.9K
15:35 46.25 46.40 46.24 46.40 14.5K
15:40 46.25 46.25 46.10 46.20 6.9K
15:45 46.25 46.44 46.25 46.44 28.2K
15:50 46.26 46.40 46.25 46.25 10.1K
15:55 46.30 46.30 46.20 46.30 6.8K
16:00 46.30 46.30 46.01 46.01 12.3K
16:05 46.15 46.50 46.15 46.50 28.8K
16:10 46.50 46.56 46.40 46.56 39.6K
16:15 46.59 46.59 46.50 46.50 1.7K
16:20 46.58 46.58 46.58 46.58 0.3K
16:25 46.45 46.47 46.01 46.47 1,535.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available