Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 45.40 45.40 45.40 45.40 0.0K
09:45 45.04 45.04 45.04 45.04 0.0K
10:05 45.05 45.05 45.05 45.05 0.0K
10:10 45.40 45.40 45.40 45.40 1.0K
10:15 45.01 45.01 45.01 45.01 0.5K
10:20 45.00 45.00 45.00 45.00 1.9K
10:35 45.00 45.00 45.00 45.00 0.1K
10:45 45.00 45.00 45.00 45.00 3.3K
11:05 45.00 45.00 45.00 45.00 0.0K
11:10 44.70 44.70 44.70 44.70 1.0K
11:20 45.00 45.00 45.00 45.00 0.2K
11:50 45.00 45.00 45.00 45.00 0.0K
12:00 45.00 45.00 45.00 45.00 0.1K
12:05 45.00 45.39 45.00 45.39 4.7K
12:30 45.20 45.20 45.20 45.20 0.8K
12:40 45.19 45.19 45.19 45.19 0.7K
12:55 45.19 45.19 45.19 45.19 0.1K
13:10 45.15 45.15 45.15 45.15 2.4K
13:15 44.75 44.75 44.75 44.75 1.0K
13:40 44.75 44.75 44.75 44.75 10.6K
13:45 44.75 44.75 44.75 44.75 0.6K
13:55 45.30 45.30 45.30 45.30 8.9K
14:00 45.30 45.30 45.30 45.30 3.5K
14:10 45.00 45.00 45.00 45.00 0.1K
14:35 44.80 44.80 44.80 44.80 0.4K
14:45 44.70 44.80 44.57 44.80 1.1K
15:05 44.80 44.80 44.80 44.80 0.5K
15:10 44.58 44.58 44.58 44.58 0.6K
15:15 44.98 44.98 44.57 44.57 4.7K
15:25 44.62 44.62 44.62 44.62 0.0K
16:25 44.60 44.60 44.60 44.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available