Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.42 45.99 45.42 45.99 0.1K
09:35 46.49 46.75 46.01 46.01 2.1K
09:45 46.46 46.50 46.46 46.50 13.5K
09:50 46.50 46.50 46.10 46.50 0.6K
09:55 46.50 46.50 46.50 46.50 31.5K
10:00 46.56 46.64 46.56 46.64 1.1K
10:05 46.73 48.70 46.73 48.70 69.4K
10:10 48.50 48.60 48.50 48.50 44.3K
10:15 48.50 48.59 48.50 48.50 17.4K
10:20 48.50 48.50 48.00 48.00 23.8K
10:25 48.00 48.46 48.00 48.00 4.4K
10:30 48.40 48.40 48.00 48.33 6.2K
10:35 48.25 48.25 48.04 48.10 1.6K
10:40 48.00 48.00 48.00 48.00 10.8K
10:45 48.00 48.20 48.00 48.20 30.4K
10:50 48.20 48.20 48.00 48.00 5.3K
10:55 48.00 48.16 48.00 48.00 1.2K
11:00 48.00 48.04 48.00 48.04 2.0K
11:05 48.04 48.05 48.04 48.04 0.5K
11:10 48.04 48.25 48.04 48.23 3.6K
11:15 48.23 48.23 48.23 48.23 0.1K
11:20 48.00 48.00 48.00 48.00 0.9K
11:25 48.00 48.00 48.00 48.00 1.5K
11:30 48.00 48.00 48.00 48.00 2.6K
11:35 48.00 48.01 48.00 48.01 11.1K
11:40 48.00 48.00 48.00 48.00 10.0K
11:45 48.00 48.00 48.00 48.00 0.5K
11:50 48.00 48.00 48.00 48.00 0.6K
11:55 48.00 48.00 48.00 48.00 3.0K
12:05 48.00 48.00 48.00 48.00 5.4K
12:10 48.00 48.00 47.60 47.60 7.1K
12:15 48.00 48.00 48.00 48.00 0.5K
12:20 48.00 48.00 48.00 48.00 0.5K
12:25 48.00 48.00 48.00 48.00 0.5K
12:30 48.00 48.00 48.00 48.00 6.0K
12:35 48.00 48.00 48.00 48.00 1.3K
12:40 48.00 48.00 48.00 48.00 0.7K
12:50 47.99 47.99 47.99 47.99 1.0K
12:55 48.00 48.00 48.00 48.00 2.0K
13:00 48.00 48.00 47.62 47.62 2.0K
13:10 48.00 48.00 47.62 47.62 1.6K
13:20 48.00 48.00 48.00 48.00 7.6K
13:25 48.00 48.00 47.62 47.62 3.9K
13:30 47.75 47.75 47.75 47.75 0.5K
13:35 48.00 48.00 47.65 48.00 2.5K
13:40 48.00 48.00 47.65 47.65 2.0K
13:50 48.00 48.00 48.00 48.00 0.5K
13:55 48.09 48.10 48.09 48.10 2.0K
14:05 48.09 48.09 47.65 48.00 4.5K
14:10 47.62 47.62 47.62 47.62 2.0K
14:20 47.62 47.62 47.62 47.62 8.0K
14:25 47.62 47.62 47.62 47.62 3.7K
14:30 47.62 47.62 47.62 47.62 0.2K
14:35 48.00 48.00 48.00 48.00 0.6K
14:40 48.00 48.00 48.00 48.00 307.0K
14:45 48.00 48.00 48.00 48.00 3.8K
14:50 48.00 48.00 48.00 48.00 3.2K
14:55 48.00 48.05 47.90 47.90 15.6K
15:00 47.63 47.63 47.50 47.50 0.9K
15:05 47.50 47.50 47.01 47.50 2.7K
15:10 47.00 47.50 47.00 47.49 5.0K
15:20 47.01 47.01 47.00 47.01 0.8K
15:25 47.20 47.40 46.80 46.80 28.5K
16:25 47.03 47.03 47.03 47.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available