Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.03 46.03 46.03 46.03 0.8K
09:35 46.98 46.98 46.98 46.98 0.4K
09:40 46.77 46.97 46.55 46.55 1.1K
09:45 46.97 46.98 46.97 46.98 0.3K
09:50 46.97 46.97 46.50 46.50 1.9K
09:55 46.50 46.50 46.50 46.50 0.9K
10:00 46.50 46.50 46.50 46.50 4.7K
10:05 46.98 46.98 46.98 46.98 0.0K
10:20 46.95 46.98 46.52 46.98 0.4K
10:30 46.52 46.52 46.52 46.52 0.1K
10:45 46.52 46.52 46.52 46.52 0.1K
10:50 46.90 46.90 46.90 46.90 0.0K
10:55 46.90 46.90 46.90 46.90 0.0K
11:00 46.90 46.90 46.90 46.90 0.0K
11:05 46.50 46.50 46.50 46.50 0.6K
11:10 46.90 46.90 46.90 46.90 0.0K
11:15 46.90 46.90 46.90 46.90 0.0K
11:25 46.60 46.60 46.60 46.60 0.0K
11:40 46.60 46.60 46.60 46.60 0.1K
11:45 46.60 46.90 46.60 46.90 0.2K
11:50 46.60 46.60 46.60 46.60 0.3K
11:55 46.60 46.60 46.60 46.60 0.1K
12:10 46.50 46.50 46.50 46.50 4.0K
12:15 46.59 46.59 46.59 46.59 0.1K
12:20 46.59 46.59 46.59 46.59 0.0K
12:35 46.50 46.50 46.50 46.50 0.9K
12:40 46.50 46.59 46.50 46.59 7.9K
12:45 46.50 46.50 46.50 46.50 2.1K
13:05 46.50 46.50 46.50 46.50 0.0K
13:10 46.30 46.30 46.30 46.30 0.1K
13:15 46.25 46.30 46.25 46.30 1.0K
13:20 46.20 46.20 46.20 46.20 4.9K
14:15 46.15 46.30 46.15 46.30 0.3K
14:40 46.05 46.05 46.05 46.05 0.5K
15:05 46.30 46.30 46.30 46.30 3.9K
15:20 46.30 46.30 46.12 46.12 0.2K
15:25 46.12 46.12 46.12 46.12 2.0K
16:25 46.24 46.24 46.24 46.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available