Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 49.00 49.00 49.00 49.00 0.0K
09:50 49.00 49.00 49.00 49.00 0.0K
10:05 48.08 48.08 48.08 48.08 10.0K
10:15 48.05 48.05 48.05 48.05 5.4K
10:20 48.99 48.99 48.99 48.99 0.0K
11:10 48.27 48.27 48.27 48.27 0.2K
11:20 48.27 48.27 48.27 48.27 0.1K
11:25 48.27 48.27 48.27 48.27 0.1K
11:40 48.27 48.27 48.27 48.27 0.3K
11:45 48.25 48.25 48.25 48.25 0.1K
12:00 48.27 48.27 48.27 48.27 0.0K
12:05 48.27 48.27 48.27 48.27 0.0K
12:30 48.65 48.65 48.65 48.65 0.5K
12:35 48.78 48.78 48.78 48.78 0.5K
12:50 48.50 48.50 48.50 48.50 4.5K
13:00 48.41 48.41 48.41 48.41 0.1K
13:50 48.79 48.95 48.79 48.95 0.3K
13:55 48.99 49.10 48.99 49.10 22.2K
14:00 49.00 49.30 49.00 49.30 2.7K
14:05 49.00 49.00 49.00 49.00 0.9K
14:15 49.49 49.49 49.49 49.49 0.5K
14:30 49.01 49.01 49.00 49.00 0.6K
14:35 49.00 49.00 49.00 49.00 1.0K
14:40 49.00 49.00 49.00 49.00 10.0K
14:45 49.00 49.00 49.00 49.00 1.1K
14:50 48.61 48.61 48.43 48.43 0.1K
15:00 48.65 48.65 48.65 48.65 0.0K
15:10 48.65 48.65 48.50 48.50 0.5K
15:15 48.50 48.50 48.50 48.50 0.1K
15:20 48.50 48.50 48.42 48.42 0.7K
15:25 48.50 48.50 48.50 48.50 34.0K
16:25 48.48 48.48 48.48 48.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available