Nishat Power

NISH
🏛️ pakistan →
35.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 36.40 36.43 36.40 36.43 0.5K
09:45 36.40 36.43 36.40 36.43 0.5K
10:00 36.40 36.40 36.40 36.40 0.1K
10:05 36.40 36.40 36.40 36.40 0.1K
10:10 36.41 36.41 36.41 36.41 0.0K
10:15 36.40 36.40 36.40 36.40 1.0K
10:20 36.41 36.41 36.40 36.40 0.0K
10:25 36.02 36.02 36.02 36.02 0.0K
10:30 36.38 36.38 36.38 36.38 0.2K
10:40 36.05 36.05 36.05 36.05 5.0K
10:50 36.38 36.38 36.38 36.38 0.3K
11:05 36.37 36.37 36.37 36.37 0.1K
11:25 36.35 36.35 36.35 36.35 0.1K
11:30 36.35 36.35 36.35 36.35 0.5K
11:35 36.36 36.36 36.36 36.36 2.0K
11:40 36.25 36.25 36.25 36.25 1.0K
12:00 36.26 36.26 36.25 36.25 5.9K
12:05 36.11 36.11 36.11 36.11 0.1K
12:10 36.11 36.11 36.11 36.11 0.0K
12:15 36.15 36.15 36.15 36.15 0.0K
12:20 36.15 36.15 36.15 36.15 0.0K
12:45 36.25 36.25 36.25 36.25 0.0K
13:00 36.01 36.01 36.01 36.01 11.0K
13:35 36.25 36.25 36.25 36.25 0.1K
14:15 36.25 36.25 36.25 36.25 0.2K
14:20 36.12 36.25 36.12 36.25 0.1K
14:25 36.25 36.25 36.25 36.25 0.1K
14:40 36.25 36.25 36.25 36.25 1.1K
14:50 36.25 36.25 36.25 36.25 0.0K
15:20 36.25 36.25 36.20 36.20 0.0K
16:25 36.25 36.25 36.25 36.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available