Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 36.15 36.15 36.15 36.15 0.3K
09:55 36.14 36.14 36.14 36.14 0.0K
10:10 36.15 36.15 36.10 36.10 6.2K
10:15 36.15 36.15 36.15 36.15 0.5K
10:20 36.15 36.15 36.10 36.15 3.9K
10:25 36.14 36.14 36.14 36.14 0.6K
10:30 36.14 36.14 36.14 36.14 1.5K
10:35 36.14 36.14 36.14 36.14 0.1K
10:40 36.14 36.14 36.14 36.14 0.5K
10:45 36.14 36.14 36.14 36.14 0.0K
11:00 36.06 36.06 36.06 36.06 0.2K
11:10 36.14 36.14 36.14 36.14 0.0K
11:20 36.14 36.14 36.13 36.13 1.5K
11:25 36.14 36.14 36.14 36.14 6.9K
11:30 36.14 36.14 36.13 36.13 0.1K
11:35 36.15 36.15 36.15 36.15 30.0K
12:00 36.14 36.14 36.14 36.14 0.2K
12:10 36.10 36.10 36.10 36.10 1.0K
12:15 36.14 36.14 36.14 36.14 10.1K
12:25 36.15 36.40 36.15 36.25 48.4K
12:30 36.16 36.16 36.16 36.16 0.0K
12:35 36.40 36.40 36.25 36.25 35.8K
12:45 36.40 36.40 36.25 36.25 26.8K
12:50 36.25 36.25 36.25 36.25 25.0K
13:00 36.35 36.36 36.35 36.36 5.2K
13:10 36.35 36.35 36.35 36.35 0.1K
13:15 36.35 36.35 36.35 36.35 0.3K
13:20 36.30 36.30 36.30 36.30 0.3K
13:25 36.26 37.00 36.26 37.00 206.9K
13:30 36.80 37.45 36.50 36.50 163.7K
13:35 36.75 36.75 36.75 36.75 0.0K
13:40 36.70 36.70 36.70 36.70 2.0K
13:45 36.70 36.90 36.70 36.90 28.3K
13:50 36.80 36.80 36.70 36.70 5.7K
13:55 36.90 36.90 36.90 36.90 1.8K
14:00 36.88 36.88 36.88 36.88 0.0K
14:05 36.71 36.71 36.71 36.71 0.5K
14:10 36.51 36.89 36.51 36.51 0.6K
14:15 36.88 36.89 36.88 36.89 0.1K
14:20 36.90 37.00 36.90 37.00 50.0K
14:35 36.86 36.86 36.86 36.86 0.0K
14:40 36.85 36.85 36.75 36.75 0.2K
14:45 36.55 36.55 36.52 36.52 25.5K
14:55 36.70 36.70 36.55 36.65 1.5K
15:00 36.65 36.65 36.55 36.55 1.1K
15:05 36.55 36.60 36.55 36.60 0.1K
15:10 36.55 36.55 36.40 36.40 14.7K
15:15 36.60 36.60 36.60 36.60 1.5K
15:20 36.41 36.41 36.41 36.41 0.5K
15:25 36.30 36.30 36.30 36.30 1.1K
16:25 36.45 36.45 36.45 36.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available