Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.50 36.50 36.50 36.50 0.0K
09:40 36.50 36.50 36.50 36.50 1.4K
09:45 37.00 37.00 37.00 37.00 5.0K
09:50 36.90 37.00 36.90 37.00 26.0K
09:55 37.00 37.00 37.00 37.00 1.0K
10:00 36.66 37.00 36.66 37.00 20.1K
10:15 36.58 36.58 36.58 36.58 0.1K
10:20 36.97 36.97 36.61 36.61 3.0K
10:25 36.95 36.95 36.61 36.61 1.3K
10:35 36.85 36.85 36.85 36.85 0.0K
10:40 36.75 37.00 36.75 37.00 20.0K
10:45 37.00 37.00 37.00 37.00 10.0K
10:50 36.99 36.99 36.65 36.65 0.6K
10:55 36.64 36.64 36.64 36.64 0.1K
11:00 36.96 36.96 36.96 36.96 0.7K
11:05 36.96 36.96 36.96 36.96 0.1K
11:10 36.96 36.97 36.96 36.97 0.2K
11:25 36.82 36.82 36.82 36.82 0.1K
11:30 36.95 36.95 36.95 36.95 0.0K
11:35 36.95 36.96 36.95 36.96 0.5K
11:45 36.96 36.96 36.96 36.96 0.2K
12:00 36.82 36.82 36.82 36.82 0.5K
12:05 36.82 36.82 36.64 36.64 0.7K
12:15 36.80 36.80 36.79 36.79 1.1K
12:20 36.79 36.79 36.62 36.62 2.6K
12:25 36.79 36.79 36.79 36.79 0.0K
12:35 36.80 36.80 36.80 36.80 10.0K
12:45 36.63 36.63 36.63 36.63 5.0K
12:50 36.79 36.79 36.79 36.79 0.9K
13:00 36.79 36.80 36.79 36.79 0.2K
13:05 36.79 36.79 36.79 36.79 0.0K
13:15 36.66 36.70 36.60 36.70 15.1K
13:25 36.66 36.66 36.66 36.66 0.0K
13:30 36.66 36.66 36.65 36.65 11.0K
13:35 36.66 36.66 36.66 36.66 0.1K
13:40 36.66 36.66 36.66 36.66 251.4K
13:50 36.60 36.60 36.50 36.50 4.6K
14:30 36.53 36.53 36.53 36.53 0.0K
14:40 36.53 36.70 36.53 36.70 28.2K
14:45 36.80 36.90 36.53 36.53 49.0K
14:50 36.89 36.89 36.89 36.89 0.1K
14:55 36.80 36.80 36.80 36.80 0.0K
15:00 36.75 36.75 36.75 36.75 0.1K
15:05 36.75 36.75 36.75 36.75 0.0K
15:15 36.54 36.75 36.54 36.75 5.1K
15:25 36.55 36.74 36.55 36.74 0.4K
16:25 36.54 36.54 36.54 36.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available