Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 36.25 36.25 36.25 4.4K
09:35 36.25 36.25 36.25 36.25 1.9K
09:40 36.25 36.25 36.25 36.25 4.1K
09:45 36.40 36.40 36.40 36.40 10.0K
09:55 36.45 36.45 36.45 36.45 0.3K
10:05 36.49 36.50 36.49 36.50 20.2K
10:15 36.40 36.40 36.40 36.40 0.7K
10:20 36.40 36.40 36.40 36.40 0.4K
10:25 36.30 36.30 36.30 36.30 0.5K
10:30 36.30 36.30 36.25 36.25 0.6K
10:35 36.25 36.25 36.25 36.25 0.1K
10:40 36.25 36.25 36.25 36.25 0.0K
10:45 36.30 36.30 36.25 36.25 1.5K
10:50 36.25 36.25 36.25 36.25 0.0K
10:55 36.25 36.25 36.12 36.17 1.5K
11:00 36.12 36.12 36.10 36.10 1.7K
11:05 36.03 36.03 36.03 36.03 250.1K
11:35 36.04 36.04 36.04 36.04 0.6K
11:55 36.30 36.30 36.30 36.30 1.5K
14:35 36.49 36.49 36.49 36.49 0.5K
14:40 36.49 36.49 36.49 36.49 5.2K
14:55 36.45 36.45 36.30 36.30 0.8K
15:00 36.45 36.45 36.45 36.45 0.5K
15:05 36.49 36.49 36.49 36.49 0.1K
15:20 36.40 36.40 36.40 36.40 0.1K
15:25 36.30 36.30 36.00 36.00 12.1K
15:30 36.00 36.00 36.00 36.00 13.5K
15:35 35.95 36.00 35.95 36.00 1.1K
15:40 36.00 36.00 35.95 35.95 0.9K
15:45 35.95 36.00 35.95 36.00 1.5K
15:50 36.00 36.20 36.00 36.20 4.4K
15:55 36.00 36.00 36.00 36.00 2.9K
16:00 36.00 36.00 36.00 36.00 2.0K
16:05 36.00 36.00 36.00 36.00 5.1K
16:10 36.00 36.00 36.00 36.00 2.7K
16:15 36.00 36.20 36.00 36.20 2.3K
16:25 36.20 36.20 36.00 36.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available