Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.60 36.60 36.60 0.0K
09:35 36.58 36.58 36.58 36.58 0.0K
09:40 36.50 36.50 36.50 36.50 0.1K
09:45 36.50 36.50 36.50 36.50 0.5K
09:50 36.50 36.50 36.25 36.25 2.6K
09:55 36.00 36.00 36.00 36.00 5.7K
10:00 35.90 35.90 35.90 35.90 0.0K
10:15 36.00 36.24 36.00 36.24 1.5K
10:55 36.24 36.24 36.24 36.24 0.5K
11:00 36.24 36.24 36.24 36.24 0.0K
11:10 36.00 36.00 36.00 36.00 2.2K
11:15 36.20 36.20 36.20 36.20 0.2K
11:40 35.96 35.96 35.96 35.96 25.1K
12:00 36.10 36.10 36.10 36.10 0.1K
12:10 36.00 36.12 36.00 36.12 0.0K
12:15 36.12 36.12 36.12 36.12 5.0K
12:40 36.00 36.00 36.00 36.00 0.5K
12:45 36.00 36.00 36.00 36.00 0.2K
12:50 35.90 35.90 35.90 35.90 5.0K
13:05 35.90 35.90 35.90 35.90 0.5K
13:15 35.90 36.00 35.85 35.85 10.5K
13:20 36.00 36.00 36.00 36.00 0.1K
13:40 35.90 35.90 35.90 35.90 0.1K
13:50 35.86 35.86 35.86 35.86 0.0K
13:55 35.86 35.86 35.80 35.81 10.7K
14:00 35.80 35.80 35.80 35.80 10.0K
14:05 36.05 36.10 36.05 36.10 0.1K
14:10 36.10 36.98 36.10 36.98 15.6K
14:20 36.60 36.60 36.60 36.60 0.2K
14:30 36.59 36.59 36.50 36.50 0.9K
14:35 36.12 36.49 36.12 36.49 0.6K
14:45 36.40 36.40 36.35 36.35 0.1K
14:50 36.05 36.40 36.05 36.05 0.3K
15:00 36.35 36.55 36.35 36.55 0.6K
15:05 36.50 36.50 36.50 36.50 0.1K
15:10 36.10 36.10 36.10 36.10 0.7K
15:15 36.10 36.50 36.05 36.40 4.4K
15:20 36.35 36.35 36.22 36.22 3.0K
15:25 36.12 36.12 36.12 36.12 0.0K
16:25 36.15 36.15 36.15 36.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available