Nishat Power

NISH
🏛️ pakistan →
35.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.45 35.48 35.45 35.48 1.7K
09:35 35.10 35.10 35.10 35.10 1.5K
09:45 35.48 35.48 35.48 35.48 0.2K
09:55 35.48 35.48 35.48 35.48 1.8K
10:00 35.48 35.48 35.48 35.48 0.2K
10:05 35.47 35.47 35.47 35.47 0.0K
10:20 35.47 35.47 35.47 35.47 0.5K
10:40 35.46 35.46 35.46 35.46 0.1K
10:50 35.45 35.45 35.45 35.45 0.1K
10:55 35.45 35.45 35.45 35.45 0.0K
11:00 35.45 35.47 35.45 35.47 1.0K
11:40 35.32 35.32 35.32 35.32 0.1K
11:55 35.32 35.44 35.32 35.44 25.5K
12:20 35.44 35.44 35.44 35.44 0.3K
12:35 35.44 35.44 35.44 35.44 1.0K
12:40 35.32 35.32 35.32 35.32 0.9K
12:55 35.30 35.30 35.30 35.30 2.2K
13:05 35.35 35.35 35.35 35.35 7.0K
13:10 35.35 35.35 35.35 35.35 0.0K
13:30 35.25 35.35 35.25 35.35 2.7K
14:10 35.30 35.30 35.20 35.20 0.0K
14:20 35.29 35.29 35.16 35.16 0.8K
14:30 35.09 35.09 35.09 35.09 0.1K
14:35 35.02 35.02 35.02 35.02 0.0K
14:45 35.10 35.10 35.10 35.10 0.3K
14:50 35.30 35.30 35.30 35.30 0.5K
15:05 35.25 35.25 35.25 35.25 0.0K
15:15 35.20 35.20 35.20 35.20 0.3K
15:20 35.47 35.47 35.47 35.47 5.0K
15:25 35.38 35.38 35.38 35.38 2.7K
16:25 35.40 35.40 35.40 35.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available