Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.81 35.75 34.81 35.73 1.2K
09:35 35.75 35.75 35.51 35.51 17.0K
09:40 35.51 35.52 35.50 35.50 11.3K
09:45 35.74 35.74 35.72 35.72 0.8K
09:50 35.72 35.99 35.72 35.99 15.2K
09:55 35.60 36.00 35.60 36.00 7.0K
10:00 35.99 36.00 35.66 35.66 6.2K
10:05 35.70 36.00 35.66 36.00 1.4K
10:10 35.65 35.90 35.65 35.90 23.0K
10:15 35.94 35.94 35.75 35.75 1.2K
10:20 36.00 36.00 35.99 36.00 3.1K
10:25 36.10 36.10 36.10 36.10 10.7K
10:30 36.10 36.18 36.10 36.18 11.5K
10:40 36.00 36.00 36.00 36.00 0.1K
10:55 36.00 36.12 36.00 36.12 3.7K
11:00 36.00 36.25 36.00 36.20 13.6K
11:05 36.29 36.29 36.20 36.25 19.5K
11:10 36.25 36.48 36.25 36.48 3.0K
11:15 36.44 36.44 36.44 36.44 0.0K
11:20 36.00 36.00 36.00 36.00 0.0K
12:30 36.00 36.00 36.00 36.00 1.0K
12:35 35.90 35.90 35.90 35.90 0.1K
12:40 36.00 36.00 36.00 36.00 14.0K
12:45 36.00 36.00 36.00 36.00 0.0K
13:05 36.00 36.11 36.00 36.11 0.1K
13:15 36.10 36.10 36.10 36.10 5.0K
13:20 36.02 36.02 36.00 36.00 16.0K
13:40 35.92 35.92 35.92 35.92 0.7K
13:45 35.99 35.99 35.99 35.99 0.0K
13:55 36.00 36.00 36.00 36.00 20.0K
14:05 36.01 36.10 36.01 36.10 10.1K
14:15 36.01 36.01 36.01 36.01 0.1K
14:20 36.01 36.01 36.01 36.01 2.4K
14:25 36.01 36.01 36.01 36.01 1.0K
14:30 36.10 36.10 36.00 36.00 15.0K
14:35 36.01 36.20 36.01 36.20 1.5K
14:40 36.00 36.00 36.00 36.00 2.0K
14:45 36.00 36.00 36.00 36.00 5.0K
14:50 36.01 36.01 36.01 36.01 0.2K
14:55 36.20 36.20 36.20 36.20 5.0K
15:00 36.20 36.50 36.20 36.50 72.3K
15:05 36.50 36.50 36.10 36.10 4.7K
15:10 36.10 36.50 36.10 36.50 1.9K
15:15 36.50 36.54 36.50 36.50 28.5K
15:20 36.50 37.00 36.50 37.00 60.1K
15:25 36.84 36.95 36.55 36.95 25.1K
16:25 36.65 36.65 36.65 36.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available