Nishat Power

NISH
🏛️ pakistan →
35.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.01 36.01 36.01 36.01 1.0K
09:35 36.45 36.45 36.45 36.45 0.0K
09:40 36.45 36.45 36.45 36.45 10.0K
09:45 36.49 36.49 36.12 36.12 2.2K
09:50 36.12 36.12 36.12 36.12 0.6K
10:20 36.15 36.40 36.00 36.40 45.3K
10:25 36.05 36.25 36.05 36.24 22.8K
10:30 36.15 36.15 36.15 36.15 0.3K
10:35 36.03 36.06 36.03 36.06 7.0K
10:40 36.06 36.50 36.06 36.50 35.3K
10:45 36.50 36.50 36.00 36.00 4.0K
10:50 36.40 36.40 36.00 36.00 29.0K
10:55 36.34 36.34 35.50 36.00 41.4K
11:00 35.99 35.99 35.50 35.50 16.5K
11:05 35.79 35.95 35.50 35.90 12.6K
11:10 35.50 35.95 35.00 35.00 171.0K
11:15 35.00 35.25 35.00 35.00 1,818.4K
11:20 35.00 35.25 34.90 35.00 96.7K
11:25 35.00 35.10 35.00 35.00 15.9K
11:30 34.92 35.00 34.92 35.00 12.0K
11:35 35.00 35.00 34.93 35.00 4.7K
11:40 35.00 35.00 34.50 34.50 58.0K
11:45 34.95 35.00 34.93 35.00 104.5K
11:50 35.00 35.00 34.93 34.93 25.0K
12:00 34.98 34.98 34.98 34.98 6.0K
12:05 34.99 35.00 34.99 34.99 5.6K
12:10 35.00 35.00 35.00 35.00 14.0K
12:15 35.00 35.20 34.93 34.93 24.0K
12:20 34.94 34.99 34.93 34.99 5.1K
12:25 35.00 35.00 34.80 34.80 10.1K
12:35 34.97 34.98 34.97 34.98 7.3K
12:40 34.98 34.98 34.98 34.98 4.5K
12:45 34.75 34.97 34.75 34.90 22.7K
12:50 34.70 34.70 34.31 34.31 92.3K
12:55 34.50 34.74 34.00 34.40 349.0K
13:00 34.49 34.78 34.49 34.78 14.5K
13:05 34.56 34.78 34.56 34.78 1.1K
13:15 34.80 34.80 34.50 34.50 72.8K
13:20 34.50 34.74 34.50 34.50 12.4K
13:25 34.50 34.75 34.50 34.50 34.5K
13:30 34.50 34.75 34.50 34.50 15.7K
13:35 34.50 34.50 34.50 34.50 6.2K
13:40 34.50 34.50 34.50 34.50 22.1K
13:45 34.50 34.60 34.50 34.50 29.4K
13:50 34.50 34.50 34.48 34.48 25.7K
13:55 34.50 34.70 34.50 34.70 12.9K
14:00 34.71 34.78 34.70 34.78 0.7K
14:05 34.78 34.78 34.55 34.55 4.5K
14:10 34.51 34.51 34.51 34.51 1.0K
14:20 34.56 34.56 34.56 34.56 0.5K
14:25 34.68 34.68 34.68 34.68 0.5K
14:30 34.68 34.75 34.68 34.75 7.0K
14:35 34.75 34.75 34.70 34.75 15.7K
14:40 34.74 34.75 34.71 34.75 26.7K
14:45 34.75 34.80 34.75 34.75 56.1K
14:50 34.75 34.75 34.75 34.75 1.0K
14:55 34.71 34.80 34.71 34.75 40.6K
15:00 34.75 35.15 34.75 35.00 224.6K
15:10 34.90 34.90 34.85 34.85 1.5K
15:15 34.90 34.90 34.85 34.85 1.1K
15:20 34.85 34.96 34.75 34.75 10.3K
15:25 35.99 35.99 35.05 35.25 304.5K
15:30 35.25 35.25 35.25 35.25 3.0K
16:25 35.33 35.33 35.33 35.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available