Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.12 36.12 36.12 36.12 1.5K
09:35 36.12 36.12 36.12 36.12 0.2K
09:40 36.40 36.40 36.02 36.02 1.3K
09:50 36.06 36.06 36.05 36.05 1.0K
10:05 36.24 36.24 36.23 36.23 0.0K
10:10 36.20 36.20 36.07 36.07 6.5K
10:25 36.01 36.01 36.01 36.01 11.0K
10:30 36.20 36.20 36.19 36.19 0.6K
10:45 36.02 36.02 36.02 36.02 1.5K
11:00 36.19 36.19 36.19 36.19 0.0K
11:05 36.05 36.05 36.05 36.05 0.5K
11:10 36.19 36.23 36.19 36.20 1.0K
11:20 36.05 36.05 36.05 36.05 0.3K
11:30 36.10 36.10 36.10 36.10 0.1K
11:40 36.10 36.10 36.10 36.10 1.0K
12:20 36.10 36.10 36.06 36.10 0.2K
12:25 36.06 36.18 36.06 36.18 2.9K
12:30 36.18 36.18 36.18 36.18 0.0K
12:35 36.17 36.17 36.10 36.10 7.0K
12:40 36.10 36.10 36.10 36.10 0.4K
12:45 36.10 36.10 36.10 36.10 0.2K
12:50 36.17 36.18 36.16 36.18 1.2K
13:05 36.11 36.11 36.11 36.11 1.6K
13:25 36.15 36.15 36.15 36.15 1.2K
13:40 36.17 36.17 36.17 36.17 0.0K
13:55 36.17 36.17 36.17 36.17 0.0K
14:00 36.17 36.35 36.17 36.35 32.4K
14:10 36.35 36.35 36.35 36.35 0.1K
14:15 36.35 36.35 36.35 36.35 1.0K
14:25 36.34 36.34 36.34 36.34 0.1K
14:30 36.34 36.34 36.34 36.34 0.7K
14:50 36.34 36.34 36.34 36.34 0.1K
14:55 36.33 36.33 36.33 36.33 0.0K
15:05 36.34 36.34 36.34 36.34 0.0K
15:15 36.33 36.33 36.33 36.33 0.0K
15:20 36.25 36.25 36.12 36.12 1.1K
15:25 36.25 36.25 36.25 36.25 0.1K
16:25 36.14 36.14 36.14 36.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available