Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.57 36.69 36.57 36.69 0.1K
09:40 36.69 36.70 36.69 36.69 0.2K
09:45 36.38 36.38 36.38 36.38 5.0K
09:55 36.68 36.68 36.68 36.68 0.0K
10:10 36.50 36.50 36.50 36.50 1.0K
10:25 36.65 36.66 36.65 36.66 10.2K
10:30 36.65 36.70 36.65 36.67 6.8K
10:35 36.65 36.65 36.65 36.65 10.0K
10:40 36.65 36.65 36.65 36.65 2.9K
10:45 36.65 36.65 36.65 36.65 0.0K
10:55 36.65 36.65 36.65 36.65 0.2K
11:20 36.60 36.60 36.60 36.60 10.0K
11:25 36.50 36.50 36.50 36.50 2.6K
11:35 36.60 36.60 36.60 36.60 3.0K
11:40 36.60 36.60 36.60 36.60 0.0K
11:45 36.40 36.40 36.40 36.40 3.3K
11:50 36.60 36.60 36.50 36.50 5.0K
11:55 36.50 36.50 36.50 36.50 35.0K
12:00 36.50 36.50 36.50 36.50 10.0K
12:10 36.50 36.50 36.50 36.50 9.2K
12:20 36.59 36.59 36.58 36.58 0.0K
12:30 36.50 36.50 36.50 36.50 0.5K
12:35 36.50 36.50 36.50 36.50 5.3K
12:40 36.50 36.50 36.50 36.50 0.4K
12:50 36.50 36.50 36.50 36.50 3.5K
12:55 36.55 36.55 36.55 36.55 0.0K
13:05 36.45 36.45 36.45 36.45 4.1K
13:20 36.50 36.50 36.50 36.50 0.2K
13:25 36.50 36.50 36.50 36.50 4.8K
13:30 36.50 36.50 36.50 36.50 10.0K
13:35 36.55 36.55 36.55 36.55 0.2K
13:45 36.55 36.55 36.55 36.55 1.1K
13:50 36.55 36.55 36.55 36.55 10.0K
13:55 36.55 36.55 36.55 36.55 5.9K
14:00 36.55 36.55 36.55 36.55 3.0K
14:15 36.47 36.47 36.47 36.47 0.1K
14:20 36.55 36.55 36.51 36.51 0.1K
14:25 36.51 36.60 36.51 36.60 35.0K
14:30 36.54 36.54 36.54 36.54 0.1K
14:40 36.54 36.54 36.54 36.54 0.3K
14:45 36.60 36.60 36.60 36.60 1.0K
14:50 36.50 36.50 36.50 36.50 2.0K
15:00 36.54 36.60 36.50 36.50 5.0K
15:25 36.60 36.60 36.51 36.51 1.7K
16:25 36.51 36.51 36.51 36.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available