Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.45 36.98 36.45 36.98 6.9K
09:30 36.47 36.60 36.47 36.60 0.8K
09:35 36.35 36.35 36.35 36.35 0.0K
09:40 36.60 36.60 36.60 36.60 0.0K
09:45 36.59 36.60 36.59 36.60 4.2K
09:50 36.50 36.50 36.50 36.50 1.0K
09:55 36.35 36.35 36.35 36.35 0.1K
10:00 36.50 36.50 36.50 36.50 15.0K
10:05 36.50 36.50 36.50 36.50 19.2K
10:10 36.50 36.50 36.40 36.40 25.8K
10:15 36.50 36.50 36.50 36.50 5.0K
10:20 36.50 36.50 36.50 36.50 30.0K
10:25 36.50 36.50 36.50 36.50 10.0K
10:35 36.50 36.50 36.50 36.50 2.0K
10:50 36.50 36.50 36.50 36.50 1.1K
10:55 36.50 36.50 36.40 36.40 53.1K
11:05 36.41 36.41 36.41 36.41 0.2K
11:10 36.41 36.41 36.41 36.41 1.5K
11:15 36.49 36.59 36.49 36.59 16.8K
11:30 36.50 36.50 36.40 36.40 25.0K
11:35 36.50 36.50 36.50 36.50 6.0K
11:40 36.41 36.41 36.40 36.40 12.8K
11:45 36.36 36.36 36.02 36.35 17.2K
11:50 36.05 36.35 36.05 36.07 29.0K
11:55 36.39 36.39 36.39 36.39 0.0K
14:40 36.49 36.49 36.49 36.49 0.5K
14:45 36.40 36.40 36.20 36.20 10.6K
14:55 36.30 36.30 36.30 36.30 0.3K
15:15 36.31 36.31 36.31 36.31 0.3K
15:25 36.40 36.40 36.40 36.40 0.3K
15:40 36.36 36.36 36.36 36.36 1.7K
15:45 36.48 36.48 36.48 36.48 0.0K
15:50 36.40 36.45 36.40 36.45 0.8K
15:55 36.48 36.49 36.48 36.49 0.1K
16:00 36.40 36.40 36.30 36.35 10.3K
16:05 36.35 36.36 36.35 36.35 5.2K
16:15 36.40 36.40 36.35 36.35 12.5K
16:20 36.45 36.47 36.45 36.47 0.5K
16:25 36.47 36.50 36.44 36.44 425.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available