Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.50 36.50 36.32 36.50 4.5K
09:40 36.50 36.50 36.50 36.50 0.5K
09:50 36.32 36.32 36.32 36.32 0.3K
10:10 36.50 36.50 36.50 36.50 0.1K
10:15 36.34 36.55 36.34 36.50 10.0K
10:20 36.50 36.50 36.40 36.40 0.7K
10:25 36.40 36.40 36.40 36.40 1.0K
10:30 36.50 36.50 36.40 36.40 6.0K
10:40 36.50 36.50 36.50 36.50 2.0K
11:15 36.50 36.50 36.41 36.41 1.5K
11:25 36.40 36.40 36.36 36.36 5.0K
11:30 36.32 36.32 36.30 36.30 15.1K
11:40 36.30 36.49 36.30 36.45 5.4K
11:45 36.45 36.45 36.45 36.45 0.7K
11:55 36.40 36.40 36.30 36.30 0.1K
12:00 36.49 36.49 36.49 36.49 0.0K
12:05 36.45 36.49 36.40 36.40 1.5K
12:10 36.49 36.49 36.40 36.40 0.1K
12:15 36.49 36.50 36.49 36.49 9.3K
12:20 36.50 36.50 36.50 36.50 21.5K
12:25 36.55 36.60 36.21 36.21 20.0K
12:30 36.35 36.35 36.35 36.35 3.0K
12:35 36.36 36.36 36.36 36.36 0.0K
12:40 36.54 36.54 36.54 36.54 0.0K
12:45 36.36 36.36 36.00 36.00 159.2K
12:55 36.20 36.30 36.06 36.06 6.2K
13:05 36.02 36.02 36.02 36.02 5.0K
13:10 36.01 36.03 36.01 36.01 20.0K
13:25 36.25 36.25 36.25 36.25 7.0K
13:35 36.10 36.23 36.10 36.23 1.8K
13:50 36.40 36.40 36.40 36.40 81.7K
13:55 36.45 36.45 36.45 36.45 0.1K
14:05 36.23 36.23 36.23 36.23 4.5K
14:15 36.40 36.40 36.40 36.40 24.9K
14:35 36.39 36.39 36.39 36.39 0.5K
14:40 36.39 36.39 36.39 36.39 4.5K
15:00 36.26 36.26 36.15 36.15 10.0K
15:15 36.45 36.45 36.18 36.18 0.1K
15:20 36.18 36.18 36.18 36.18 3.5K
16:25 36.19 36.19 36.19 36.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available