Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.65 36.65 36.65 36.65 0.2K
09:40 36.49 36.49 36.49 36.49 0.5K
09:55 36.03 36.03 36.03 36.03 2.0K
10:00 36.02 36.02 35.71 36.00 44.6K
10:05 35.99 36.00 35.99 36.00 4.4K
10:10 36.00 36.28 35.76 36.00 4.5K
10:15 36.00 36.00 35.99 36.00 52.2K
10:30 36.02 36.02 36.00 36.00 51.5K
10:35 35.77 35.77 35.70 35.70 23.6K
10:40 35.99 36.00 35.99 36.00 4.2K
10:50 36.00 36.00 36.00 36.00 13.7K
11:00 36.00 36.00 36.00 36.00 0.5K
11:05 36.00 36.00 36.00 36.00 5.1K
11:10 36.00 36.00 36.00 36.00 0.0K
11:15 36.00 36.00 36.00 36.00 19.6K
11:20 36.20 36.25 36.20 36.25 10.0K
11:35 36.01 36.01 35.87 35.87 1.0K
12:00 35.95 36.00 35.95 35.95 5.1K
12:05 35.95 35.95 35.95 35.95 0.5K
12:10 35.95 35.95 35.95 35.95 1.6K
12:15 35.90 35.90 35.90 35.90 0.4K
12:20 35.95 35.95 35.95 35.95 0.1K
12:35 35.95 35.95 35.95 35.95 0.0K
12:50 35.99 35.99 35.99 35.99 0.0K
12:55 35.95 35.95 35.95 35.95 0.2K
13:05 35.99 35.99 35.99 35.99 0.1K
13:10 36.00 36.00 36.00 36.00 2.0K
13:25 36.03 36.25 36.03 36.25 10.4K
13:30 36.25 36.25 36.25 36.25 0.1K
13:35 36.25 36.25 36.25 36.25 0.5K
13:40 36.25 36.25 36.01 36.01 14.4K
13:45 36.00 36.00 36.00 36.00 39.0K
13:50 35.96 35.96 35.96 35.96 0.1K
13:55 35.90 35.90 35.75 35.75 84.2K
14:00 35.75 35.75 35.75 35.75 15.0K
14:05 35.76 35.76 35.76 35.76 1.0K
14:10 36.40 36.40 35.85 35.85 0.2K
14:15 36.00 36.00 36.00 36.00 1.0K
14:25 36.00 36.00 36.00 36.00 1.0K
14:30 36.00 36.00 36.00 36.00 5.5K
14:35 36.00 36.00 36.00 36.00 20.0K
14:40 35.90 36.00 35.90 36.00 5.0K
14:50 36.00 36.00 36.00 36.00 12.4K
14:55 35.95 36.00 35.95 36.00 1.5K
15:00 35.90 35.90 35.90 35.90 5.6K
15:05 35.90 35.90 35.86 35.86 0.1K
15:10 35.90 35.90 35.70 35.70 31.5K
15:15 35.70 35.98 35.70 35.98 19.3K
15:20 35.70 35.70 35.70 35.70 5.0K
15:25 35.53 35.96 35.53 35.96 20.0K
16:25 35.69 35.69 35.69 35.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available