Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.67 35.67 35.67 35.67 1.4K
09:50 35.67 35.67 35.67 35.67 0.5K
09:55 35.89 35.89 35.89 35.89 0.1K
10:25 35.90 35.90 35.90 35.90 0.0K
10:30 35.90 35.90 35.90 35.90 1.0K
11:00 35.75 35.75 35.75 35.75 0.0K
11:10 35.89 35.90 35.89 35.90 3.0K
11:15 35.90 35.90 35.89 35.90 0.3K
11:20 35.90 35.90 35.90 35.90 2.9K
11:25 35.89 35.89 35.89 35.89 0.1K
11:35 35.90 35.90 35.90 35.90 0.0K
11:40 35.74 35.74 35.74 35.74 0.1K
11:45 35.74 35.74 35.74 35.74 0.4K
11:50 35.75 35.75 35.75 35.75 0.1K
11:55 35.75 35.75 35.75 35.75 10.0K
12:05 35.75 35.75 35.75 35.75 0.3K
12:10 35.75 35.75 35.75 35.75 5.0K
12:20 35.75 35.89 35.75 35.89 0.2K
12:25 35.89 35.90 35.89 35.90 0.0K
12:30 35.90 35.90 35.90 35.90 4.0K
12:35 35.90 35.90 35.90 35.90 0.0K
12:55 35.90 35.90 35.90 35.90 0.5K
13:00 35.90 35.90 35.90 35.90 1.0K
13:15 35.78 35.78 35.78 35.78 1.0K
13:30 35.80 35.80 35.80 35.80 0.3K
13:35 35.80 35.80 35.80 35.80 10.0K
13:45 35.90 35.90 35.90 35.90 0.2K
13:50 35.80 35.80 35.80 35.80 0.0K
13:55 35.78 35.89 35.78 35.89 1.1K
14:00 35.89 35.90 35.89 35.90 0.6K
14:15 35.90 35.90 35.90 35.90 1.0K
14:35 35.89 35.89 35.89 35.89 0.0K
14:50 35.77 35.77 35.77 35.77 0.3K
14:55 35.90 35.90 35.90 35.90 10.2K
15:05 35.90 35.90 35.90 35.90 0.0K
15:10 35.90 35.90 35.90 35.90 0.5K
15:20 35.90 35.90 35.90 35.90 12.2K
15:25 35.95 35.95 35.95 35.95 0.0K
16:25 35.90 35.90 35.90 35.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available