Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.75 35.95 35.75 35.95 0.2K
09:35 35.97 35.97 35.97 35.97 0.1K
09:40 35.97 35.97 35.97 35.97 0.0K
09:45 35.95 35.95 35.85 35.85 1.4K
09:55 35.75 35.75 35.75 35.75 25.0K
10:00 35.75 35.75 35.75 35.75 25.0K
10:05 35.70 35.70 35.70 35.70 0.2K
10:10 35.80 35.80 35.80 35.80 25.0K
10:25 35.55 35.90 35.55 35.90 125.5K
10:30 35.89 35.89 35.60 35.60 0.4K
10:35 35.89 35.89 35.89 35.89 0.0K
10:40 35.60 35.80 35.60 35.80 1.5K
10:45 35.70 35.70 35.70 35.70 0.0K
10:55 35.84 35.84 35.84 35.84 0.5K
11:00 35.61 35.61 35.61 35.61 0.2K
11:05 35.85 35.85 35.79 35.79 0.2K
11:10 35.80 35.80 35.80 35.80 4.6K
11:15 35.65 35.65 35.65 35.65 452.7K
11:20 35.65 35.80 35.65 35.80 18.5K
11:25 35.79 35.79 35.79 35.79 0.0K
11:30 35.90 36.00 35.90 36.00 431.5K
11:35 36.00 36.00 36.00 36.00 0.3K
11:40 35.68 35.68 35.68 35.68 3.5K
14:35 35.80 35.80 35.80 35.80 0.0K
14:40 35.75 35.75 35.75 35.75 0.1K
14:45 35.80 35.80 35.80 35.80 15.2K
14:50 35.80 35.80 35.80 35.80 2.5K
14:55 35.68 35.81 35.68 35.81 1,382.3K
15:00 36.00 36.00 36.00 36.00 187.3K
15:05 35.99 35.99 35.99 35.99 0.6K
15:10 36.00 36.00 36.00 36.00 1.0K
15:15 36.00 36.00 36.00 36.00 7.0K
15:20 35.88 35.88 35.88 35.88 1.5K
15:30 35.97 36.00 35.90 36.00 9.3K
15:35 36.00 36.00 36.00 36.00 0.5K
15:40 36.09 36.09 35.98 36.00 21.5K
15:45 36.00 36.00 36.00 36.00 0.8K
15:50 36.00 36.00 35.98 35.98 2.8K
15:55 36.00 36.00 35.98 36.00 1.1K
16:10 35.97 35.97 35.97 35.97 1.0K
16:20 36.00 36.00 36.00 36.00 100.1K
16:25 36.00 36.00 36.00 36.00 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available