Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.35 36.35 36.20 36.20 23.3K
09:35 36.20 36.50 36.20 36.50 17.6K
09:40 36.50 36.63 36.50 36.60 8.0K
09:45 36.60 36.60 36.60 36.60 0.5K
09:50 36.50 36.50 36.40 36.50 3.8K
09:55 36.50 36.70 36.50 36.70 38.0K
10:00 36.70 36.70 36.50 36.50 20.7K
10:05 36.64 36.70 36.64 36.70 35.8K
10:10 36.51 36.51 36.51 36.51 0.5K
10:15 36.63 36.63 36.51 36.51 1.0K
10:20 36.59 36.60 36.51 36.51 3.8K
10:35 36.49 36.49 36.48 36.48 1.2K
10:40 36.38 36.38 36.38 36.38 4.1K
10:45 36.45 36.45 36.38 36.38 4.1K
10:50 36.38 36.38 36.26 36.26 0.6K
10:55 36.21 36.21 36.20 36.20 9.6K
11:00 36.00 36.00 36.00 36.00 36.0K
11:05 36.00 36.00 36.00 36.00 1.4K
11:15 36.15 36.20 36.15 36.20 0.3K
11:25 36.18 36.18 36.00 36.00 4.8K
11:30 36.00 36.00 36.00 36.00 51.9K
11:35 35.99 35.99 35.51 35.51 41.0K
11:40 35.50 35.50 35.30 35.30 36.3K
11:45 35.40 35.45 35.31 35.44 27.1K
11:50 35.45 35.50 35.45 35.50 13.5K
11:55 35.70 35.70 35.52 35.53 44.7K
12:00 35.53 35.55 35.53 35.55 11.5K
12:05 35.55 35.55 35.55 35.55 0.3K
12:10 35.55 35.55 35.55 35.55 10.3K
12:15 35.50 35.60 35.50 35.60 509.5K
12:20 35.50 35.50 35.50 35.50 5.0K
12:25 35.50 35.70 35.50 35.70 165.0K
12:30 35.50 35.70 35.50 35.69 103.6K
12:35 35.75 35.75 35.75 35.75 0.5K
12:45 35.65 35.65 35.65 35.65 0.1K
12:50 35.70 35.85 35.70 35.85 4.0K
12:55 35.80 35.97 35.80 35.97 8.0K
13:10 35.90 35.90 35.90 35.90 0.0K
13:15 35.94 35.94 35.70 35.70 2.2K
13:35 35.94 35.99 35.94 35.99 20.5K
13:45 35.99 35.99 35.99 35.99 0.1K
13:55 35.85 35.85 35.85 35.85 3.3K
14:05 35.85 35.85 35.85 35.85 1.0K
14:10 35.85 35.85 35.80 35.80 7.5K
14:15 35.85 35.85 35.85 35.85 1.1K
14:20 35.96 35.98 35.95 35.95 18.5K
14:25 35.99 36.00 35.99 36.00 2.6K
14:30 35.95 35.95 35.95 35.95 1.0K
14:40 35.95 35.95 35.95 35.95 0.0K
14:45 36.17 36.19 36.17 36.19 2.1K
15:10 36.00 36.05 36.00 36.00 8.8K
15:20 36.10 36.12 36.00 36.12 20.3K
15:25 36.00 36.36 36.00 36.36 37.2K
16:25 36.17 36.17 36.17 36.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available