Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.49 36.49 36.49 36.49 0.0K
09:50 36.48 36.48 36.48 36.48 1.9K
09:55 36.48 36.48 36.26 36.26 1.4K
10:05 36.49 36.49 36.49 36.49 0.1K
10:10 36.45 36.45 36.45 36.45 0.1K
10:15 36.45 36.45 36.45 36.45 0.0K
10:20 36.44 36.44 36.44 36.44 0.1K
10:25 36.27 36.30 36.27 36.30 1.5K
10:30 36.44 36.44 36.44 36.44 0.0K
10:35 36.27 36.44 36.27 36.44 0.3K
10:50 36.48 36.49 36.48 36.49 0.4K
10:55 36.44 36.44 36.27 36.27 0.4K
11:05 36.44 36.44 36.44 36.44 0.0K
11:10 36.44 36.44 36.44 36.44 0.0K
11:15 36.44 36.44 36.43 36.43 0.0K
11:30 36.43 36.43 36.43 36.43 0.6K
11:35 36.43 36.43 36.40 36.40 0.4K
11:40 36.43 36.43 36.43 36.43 0.0K
11:55 36.33 36.33 36.33 36.33 0.4K
12:10 36.33 36.33 36.33 36.33 0.3K
12:20 36.43 36.43 36.43 36.43 0.1K
12:30 36.34 36.34 36.34 36.34 0.1K
12:35 36.44 36.44 36.44 36.44 2.1K
12:45 36.48 36.48 36.48 36.48 1.0K
13:10 36.35 36.35 36.35 36.35 0.5K
13:15 36.35 36.35 36.35 36.35 0.5K
13:20 36.35 36.35 36.35 36.35 1.5K
13:25 36.35 36.35 36.34 36.34 4.2K
13:30 36.35 36.35 36.30 36.30 1.1K
13:35 36.35 36.35 36.35 36.35 0.1K
13:50 36.34 36.34 36.32 36.32 0.2K
13:55 36.32 36.32 36.32 36.32 0.0K
14:00 36.34 36.34 36.32 36.32 1.4K
14:05 36.32 36.33 36.32 36.33 0.6K
14:10 36.33 36.33 36.33 36.33 0.1K
14:20 36.30 36.30 36.30 36.30 0.8K
14:50 36.33 36.33 36.30 36.30 1.1K
14:55 36.30 36.33 36.27 36.33 2.8K
15:00 36.34 36.34 36.34 36.34 0.5K
15:05 36.34 36.34 36.34 36.34 0.9K
15:10 36.34 36.35 36.34 36.35 1.1K
15:15 36.35 36.35 36.35 36.35 0.5K
15:20 36.15 36.15 36.15 36.15 55.0K
15:25 36.34 36.34 36.34 36.34 0.5K
16:25 36.18 36.18 36.18 36.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available