Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.89 35.89 35.89 35.89 20.0K
09:35 35.90 35.90 35.90 35.90 0.0K
09:40 35.89 35.90 35.89 35.90 4.0K
09:55 36.29 36.29 36.29 36.29 0.0K
10:05 36.28 36.29 36.28 36.29 0.6K
10:10 36.29 36.29 36.29 36.29 0.1K
10:15 36.10 36.10 36.10 36.10 0.3K
10:20 36.29 36.29 36.29 36.29 0.1K
10:25 36.28 36.28 36.28 36.28 0.0K
10:30 36.20 36.20 36.20 36.20 3.0K
10:50 36.24 36.24 36.24 36.24 0.2K
11:00 36.20 36.20 36.20 36.20 0.0K
11:05 36.24 36.24 36.24 36.24 0.2K
11:10 36.24 36.24 36.24 36.24 0.0K
11:15 36.20 36.20 36.20 36.20 0.2K
11:25 36.19 36.19 36.19 36.19 0.4K
11:35 36.15 36.25 36.10 36.10 4.4K
11:40 36.20 36.25 36.20 36.25 0.0K
12:20 36.20 36.20 36.20 36.20 0.2K
12:35 36.20 36.20 36.20 36.20 2.5K
12:45 36.25 36.40 36.25 36.40 8.3K
12:50 36.44 36.60 36.44 36.60 81.9K
12:55 36.60 36.60 36.40 36.40 14.8K
13:05 36.21 36.21 36.21 36.21 0.1K
13:40 36.40 36.49 36.40 36.49 0.3K
13:45 36.47 36.47 36.47 36.47 0.0K
13:55 36.27 36.27 36.27 36.27 0.3K
14:05 36.27 36.45 36.27 36.45 0.0K
14:15 36.25 36.25 36.05 36.05 19.0K
14:20 36.05 36.39 36.05 36.39 3.5K
14:30 36.30 36.30 36.30 36.30 0.0K
14:35 36.30 36.30 36.30 36.30 0.1K
15:00 36.15 36.15 36.01 36.01 13.5K
15:05 36.02 36.06 36.02 36.06 1.0K
15:10 36.00 36.03 36.00 36.03 112.0K
15:15 36.03 36.03 36.00 36.00 90.2K
15:20 36.10 36.20 36.10 36.20 1.0K
15:25 36.10 36.10 36.10 36.10 6.8K
16:25 36.01 36.01 36.01 36.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available