Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 36.30 36.30 36.00 36.00 50.5K
09:45 36.30 36.40 36.30 36.30 11.5K
09:50 36.37 36.65 36.37 36.65 68.1K
09:55 36.60 36.60 36.50 36.50 5.8K
10:15 36.21 36.21 36.21 36.21 0.5K
10:20 36.21 36.21 36.21 36.21 0.2K
10:35 36.25 36.34 36.25 36.34 1.0K
10:40 36.20 36.20 36.20 36.20 11.0K
10:45 36.30 36.30 36.30 36.30 0.3K
10:55 36.29 36.29 36.29 36.29 0.0K
11:05 36.30 36.30 36.20 36.20 0.9K
11:10 36.20 36.20 36.20 36.20 0.0K
11:15 36.20 36.30 36.20 36.28 0.9K
11:20 36.20 36.30 36.20 36.30 77.4K
11:25 36.30 36.35 36.30 36.35 3.1K
11:35 36.29 36.29 36.29 36.29 1.0K
11:40 36.25 36.25 36.20 36.20 3.2K
11:45 36.02 36.20 36.02 36.20 34.1K
11:55 36.24 36.25 36.24 36.25 1.1K
12:00 36.25 36.25 36.25 36.25 0.3K
12:15 36.25 36.25 36.25 36.25 0.2K
12:20 36.25 36.25 36.25 36.25 0.3K
12:30 36.21 36.21 36.21 36.21 0.1K
12:35 36.21 36.21 36.21 36.21 0.4K
12:40 36.20 36.20 36.20 36.20 1.3K
12:45 36.20 36.20 36.10 36.20 15.0K
12:55 36.24 36.24 36.24 36.24 0.0K
13:00 36.24 36.24 36.24 36.24 0.0K
13:05 36.33 36.33 36.33 36.33 2.0K
13:15 36.35 36.39 36.35 36.39 12.4K
13:20 36.40 36.49 36.40 36.45 16.0K
13:25 36.49 36.65 36.49 36.65 41.7K
13:30 36.65 36.65 36.65 36.65 0.1K
13:35 36.50 36.50 36.50 36.50 1.4K
13:40 36.50 36.50 36.45 36.50 20.1K
13:45 36.50 36.50 36.50 36.50 0.5K
13:50 36.51 36.51 36.51 36.51 2.5K
13:55 36.50 36.50 36.50 36.50 0.0K
14:05 36.52 36.52 36.51 36.51 1.6K
14:10 36.50 36.59 36.50 36.50 7.8K
14:15 36.48 36.50 36.46 36.46 10.5K
14:20 36.50 36.50 36.47 36.47 1.2K
14:25 36.50 36.50 36.50 36.50 29.4K
14:35 36.49 36.49 36.49 36.49 0.1K
14:40 36.42 36.48 36.00 36.35 100.2K
14:45 36.34 36.34 36.34 36.34 0.0K
14:50 36.34 36.34 36.30 36.30 4.5K
14:55 36.34 36.34 36.30 36.30 0.1K
15:00 36.30 36.30 36.30 36.30 5.1K
15:05 36.30 36.30 36.30 36.30 0.3K
15:10 36.30 36.30 36.30 36.30 0.8K
15:20 36.30 36.30 36.30 36.30 0.9K
16:25 36.30 36.30 36.30 36.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available