Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.49 37.49 37.49 37.49 1.0K
09:40 37.49 37.49 37.49 37.49 0.5K
09:45 37.21 37.21 37.21 37.21 0.7K
09:50 37.49 37.49 37.49 37.49 0.5K
09:55 37.47 37.47 37.47 37.47 0.0K
10:00 37.24 37.47 37.24 37.47 0.6K
10:05 37.45 37.45 37.45 37.45 0.1K
10:10 37.47 37.47 37.47 37.47 0.6K
10:15 37.25 37.25 37.25 37.25 0.5K
10:20 37.47 37.47 37.47 37.47 0.0K
10:25 37.40 37.40 37.24 37.24 7.9K
10:30 37.25 37.25 37.25 37.25 0.0K
10:35 37.25 37.25 37.25 37.25 1.4K
10:40 37.25 37.25 37.25 37.25 0.1K
10:45 37.00 37.00 37.00 37.00 26.8K
10:50 36.81 37.00 36.81 37.00 0.0K
11:00 36.83 36.83 36.83 36.83 0.0K
11:05 37.00 37.00 37.00 37.00 0.7K
11:10 37.00 37.00 37.00 37.00 1.5K
11:15 37.00 37.00 37.00 37.00 0.5K
11:25 37.00 37.00 37.00 37.00 21.6K
11:30 37.00 37.00 37.00 37.00 0.1K
11:40 37.38 37.38 37.00 37.00 4.1K
11:50 37.00 37.00 37.00 37.00 0.1K
12:05 37.00 37.00 37.00 37.00 1.0K
12:10 37.30 37.30 37.30 37.30 0.1K
12:15 37.30 37.30 37.30 37.30 5.2K
12:20 37.30 37.30 37.30 37.30 0.0K
12:30 37.01 37.01 37.01 37.01 0.5K
12:55 37.01 37.01 37.01 37.01 0.5K
13:05 37.00 37.00 37.00 37.00 5.0K
13:20 37.25 37.25 37.01 37.01 1.0K
13:50 37.24 37.35 37.24 37.35 2.0K
14:05 37.25 37.25 37.25 37.25 5.0K
14:30 37.34 37.34 37.00 37.00 21.0K
14:50 37.34 37.34 37.34 37.34 0.0K
15:05 36.90 36.90 36.90 36.90 9.0K
15:10 37.25 37.34 37.25 37.34 0.5K
15:15 37.50 37.50 37.50 37.50 50.0K
15:20 37.40 37.40 37.40 37.40 0.0K
15:25 37.10 37.50 37.05 37.05 76.3K
16:25 37.33 37.33 37.33 37.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available