Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 37.50 37.50 10.8K
09:35 37.50 37.50 37.50 37.50 14.3K
09:40 37.40 37.50 37.40 37.50 5.0K
09:45 37.50 37.50 37.42 37.42 5.8K
09:55 37.40 37.40 37.40 37.40 1.0K
10:00 37.40 37.40 37.40 37.40 8.2K
10:05 37.42 37.42 37.42 37.42 0.0K
10:10 37.50 37.50 37.50 37.50 1.8K
10:15 37.42 37.42 37.42 37.42 0.3K
10:20 37.50 37.50 37.42 37.42 17.4K
10:25 37.40 37.50 37.40 37.40 5.0K
10:30 37.15 37.15 37.15 37.15 0.2K
10:35 37.26 37.54 37.26 37.54 10.1K
10:40 37.30 37.30 37.30 37.30 1.5K
10:55 37.50 37.50 37.30 37.30 0.5K
11:00 37.50 37.50 37.50 37.50 2.0K
11:10 37.30 37.30 37.30 37.30 3.0K
11:20 37.49 37.49 37.49 37.49 0.0K
11:25 37.40 37.49 37.30 37.49 10.5K
11:35 37.48 37.48 37.48 37.48 0.5K
11:40 37.50 37.50 37.21 37.21 40.1K
11:45 37.50 37.50 37.50 37.50 5.0K
11:50 37.40 37.49 37.25 37.25 10.5K
11:55 37.50 37.50 37.32 37.32 4.4K
12:00 37.32 37.48 37.32 37.48 0.1K
12:10 37.32 37.32 37.32 37.32 0.0K
12:15 37.32 37.32 37.32 37.32 0.5K
12:25 37.33 37.33 37.33 37.33 0.0K
12:30 37.35 37.40 37.35 37.40 0.2K
12:35 37.40 37.40 37.40 37.40 0.5K
12:45 37.40 37.40 37.40 37.40 7.4K
12:55 37.40 37.40 37.40 37.40 0.5K
13:05 37.45 37.45 37.45 37.45 0.0K
13:10 37.10 37.10 37.00 37.00 91.3K
13:15 37.00 37.05 37.00 37.00 6.3K
13:20 36.95 36.95 36.95 36.95 2.6K
13:30 36.99 36.99 36.99 36.99 2.0K
13:35 36.92 36.92 36.92 36.92 0.1K
13:45 37.00 37.45 37.00 37.45 3.5K
13:55 37.44 37.50 37.00 37.00 52.8K
14:00 37.01 37.01 37.01 37.01 0.0K
14:40 37.00 37.00 37.00 37.00 35.6K
14:45 37.00 37.00 37.00 37.00 0.0K
14:50 37.00 37.00 36.99 36.99 0.0K
15:00 37.00 37.00 37.00 37.00 14.4K
15:05 37.00 37.00 37.00 37.00 2.2K
15:10 37.00 37.00 37.00 37.00 7.0K
15:15 37.00 37.00 36.98 37.00 32.0K
15:20 37.00 37.00 36.98 37.00 6.7K
15:25 37.00 37.00 37.00 37.00 1.0K
16:25 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available