Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.49 37.49 37.49 37.49 0.0K
09:40 37.49 37.49 37.49 37.49 0.0K
09:50 37.07 37.48 37.07 37.48 0.2K
09:55 37.48 37.48 37.48 37.48 0.8K
10:00 37.30 37.30 37.30 37.30 0.1K
10:05 37.30 37.30 37.30 37.30 0.3K
10:10 37.30 37.30 37.30 37.30 0.1K
10:30 37.00 37.00 37.00 37.00 35.7K
10:35 36.95 36.95 36.95 36.95 2.2K
10:40 37.00 37.00 37.00 37.00 0.1K
10:45 36.95 37.00 36.95 37.00 15.0K
10:50 37.00 37.40 37.00 37.35 2.2K
11:00 37.05 37.05 37.05 37.05 0.2K
11:05 37.25 37.25 37.25 37.25 1.1K
11:20 37.26 37.26 37.26 37.26 2.0K
11:35 37.25 37.25 37.25 37.25 1.0K
11:45 37.25 37.25 37.25 37.25 0.5K
12:00 37.10 37.10 37.10 37.10 0.2K
12:15 37.00 37.00 37.00 37.00 50.0K
12:40 37.02 37.02 37.00 37.00 25.0K
12:45 37.00 37.00 37.00 37.00 25.0K
12:50 37.03 37.03 37.03 37.03 1.0K
12:55 37.05 37.20 37.05 37.20 1.9K
13:05 37.20 37.26 37.20 37.26 6.4K
13:10 37.20 37.20 37.20 37.20 0.7K
13:15 37.25 37.25 37.25 37.25 0.1K
13:25 37.24 37.24 37.24 37.24 1.0K
13:30 37.10 37.10 37.10 37.10 0.0K
13:45 37.24 37.24 37.11 37.11 1.1K
14:10 37.10 37.10 37.10 37.10 12.3K
14:15 37.11 37.11 37.11 37.11 1.1K
14:20 37.11 37.11 37.11 37.11 0.1K
14:30 37.20 37.20 37.20 37.20 0.0K
14:40 37.20 37.20 37.20 37.20 12.0K
14:45 37.20 37.20 37.20 37.20 0.0K
14:55 37.18 37.18 37.18 37.18 0.0K
15:00 37.20 37.20 37.20 37.20 0.0K
15:05 37.20 37.20 37.07 37.07 33.0K
15:10 37.05 37.19 37.00 37.19 43.1K
15:20 37.19 37.19 37.19 37.19 0.1K
15:25 37.02 37.19 37.02 37.19 0.9K
16:25 37.08 37.08 37.08 37.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available