Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.88 41.05 40.88 41.05 29.5K
09:35 41.10 41.20 40.52 40.52 49.2K
09:40 40.20 40.70 40.20 40.26 8.8K
09:45 40.26 40.50 40.26 40.29 12.7K
09:50 40.29 40.31 40.26 40.26 8.8K
09:55 40.26 40.30 40.21 40.30 13.6K
10:00 40.31 40.31 40.26 40.26 1.2K
10:05 40.26 40.26 40.21 40.25 0.1K
10:10 40.25 40.25 40.20 40.20 0.3K
10:15 40.25 40.25 40.01 40.01 12.5K
10:20 40.00 40.00 39.40 39.60 9.0K
10:25 39.60 39.80 39.51 39.60 2.3K
10:35 39.65 39.65 39.51 39.51 1.1K
10:40 39.51 39.90 39.40 39.50 28.0K
10:45 39.50 39.80 39.21 39.26 41.0K
10:50 39.50 39.75 39.50 39.75 11.0K
10:55 39.56 39.56 39.56 39.56 0.1K
11:00 39.70 39.70 39.30 39.32 13.7K
11:05 39.40 39.40 39.40 39.40 0.1K
11:10 39.65 39.65 39.45 39.45 2.6K
11:15 39.50 39.65 39.50 39.50 3.9K
11:20 39.64 39.64 39.55 39.60 1.4K
11:25 39.65 39.65 39.50 39.60 21.9K
11:30 39.50 39.50 39.41 39.50 56.4K
11:35 39.50 39.50 39.50 39.50 72.2K
11:45 39.51 39.51 39.51 39.51 1.0K
11:50 39.64 39.64 39.64 39.64 0.2K
11:55 39.51 39.51 39.51 39.51 3.0K
12:00 39.51 39.70 39.50 39.70 9.2K
12:05 39.89 39.94 39.70 39.90 29.9K
12:10 39.95 40.00 39.66 40.00 18.8K
12:15 40.20 40.52 40.20 40.52 202.2K
12:20 40.51 41.01 40.51 40.75 175.1K
12:25 40.75 40.85 40.75 40.75 8.0K
12:30 40.75 40.89 40.50 40.85 18.0K
12:35 40.84 40.84 40.52 40.84 6.0K
12:45 40.52 40.85 40.52 40.55 4.5K
12:50 40.50 40.50 40.50 40.50 21.1K
12:55 40.85 40.85 40.50 40.50 1.5K
13:00 40.50 40.50 40.50 40.50 0.1K
13:05 40.50 40.50 40.50 40.50 6.3K
13:10 40.50 40.50 40.11 40.50 83.5K
13:15 40.50 40.50 40.50 40.50 0.1K
13:20 40.50 40.50 40.50 40.50 56.7K
13:25 40.50 40.50 40.50 40.50 47.4K
13:30 40.25 40.50 40.25 40.50 23.2K
13:35 40.50 40.50 40.50 40.50 15.6K
13:40 40.20 40.30 40.20 40.30 5.0K
13:45 40.50 40.50 40.50 40.50 35.0K
13:50 40.50 40.50 40.16 40.50 62.5K
13:55 40.20 40.20 40.20 40.20 25.0K
14:00 40.20 40.50 40.16 40.50 15.2K
14:05 40.50 40.50 40.50 40.50 30.0K
14:10 40.50 40.54 40.40 40.40 47.8K
14:15 40.50 40.50 40.15 40.50 49.5K
14:20 40.50 40.50 40.20 40.45 55.0K
14:25 40.45 40.50 40.17 40.17 35.5K
14:30 40.17 40.17 40.17 40.17 22.1K
14:35 40.17 40.17 40.17 40.17 0.1K
14:40 40.15 40.15 40.15 40.15 2.0K
14:45 40.30 40.30 40.00 40.00 6.1K
14:50 40.00 40.00 39.80 39.80 10.0K
14:55 39.80 39.80 39.80 39.80 0.1K
15:00 39.73 39.73 39.56 39.57 17.3K
15:05 39.65 39.65 39.50 39.57 74.2K
15:10 39.60 39.60 39.50 39.57 4.2K
15:15 39.60 39.63 39.60 39.63 9.7K
15:20 39.89 39.95 39.65 39.95 10.2K
15:25 39.99 40.05 39.98 39.98 39.5K
16:25 39.61 39.61 39.61 39.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available