Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.20 39.20 39.20 39.20 0.5K
09:35 39.00 39.20 39.00 39.20 19.6K
09:45 38.90 39.00 38.90 39.00 12.5K
09:50 38.99 38.99 38.99 38.99 6.0K
09:55 38.99 38.99 38.80 38.80 5.2K
10:15 38.99 38.99 38.99 38.99 1.7K
10:25 38.99 38.99 38.75 38.75 15.8K
10:30 38.99 38.99 38.75 38.75 0.5K
10:40 38.75 38.75 38.75 38.75 0.9K
10:45 38.77 38.99 38.61 38.99 3.1K
10:50 38.70 38.70 38.70 38.70 46.0K
10:55 38.70 38.70 38.70 38.70 19.0K
11:00 38.71 38.90 38.70 38.70 82.6K
11:05 38.75 38.75 38.70 38.70 2.7K
11:10 38.70 38.70 38.70 38.70 15.0K
11:15 38.70 38.70 38.70 38.70 57.3K
11:25 38.95 38.95 38.95 38.95 1.0K
11:30 38.75 38.75 38.75 38.75 0.2K
11:50 38.80 38.80 38.70 38.70 10.0K
11:55 38.70 38.94 38.70 38.76 6.2K
14:30 38.70 38.70 38.61 38.70 17.5K
14:35 38.70 38.70 38.70 38.70 22.5K
14:40 38.70 38.70 38.70 38.70 50.1K
14:45 38.70 38.70 38.70 38.70 17.4K
14:50 38.70 38.70 38.70 38.70 0.1K
14:55 38.70 38.70 38.70 38.70 2.5K
15:05 38.70 38.70 38.70 38.70 10.5K
15:10 38.70 38.70 38.70 38.70 1.7K
15:20 38.65 38.65 38.65 38.65 0.1K
15:25 38.65 38.65 38.65 38.65 2.5K
15:30 38.60 38.70 38.60 38.70 46.0K
15:35 38.70 38.70 38.70 38.70 109.1K
15:40 38.90 38.90 38.90 38.90 1.7K
15:45 38.90 38.90 38.90 38.90 0.1K
15:50 38.90 38.90 38.90 38.90 0.1K
15:55 38.90 38.90 38.90 38.90 0.1K
16:00 38.90 38.90 38.90 38.90 0.0K
16:05 38.89 38.89 38.89 38.89 0.5K
16:10 38.71 38.71 38.71 38.71 0.3K
16:20 38.90 38.90 38.90 38.90 3.2K
16:25 38.90 38.90 38.89 38.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available