Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.40 39.40 39.40 39.40 0.3K
09:35 39.43 39.55 39.40 39.50 143.0K
09:40 39.50 39.60 39.50 39.60 22.8K
09:45 39.40 39.60 39.40 39.60 6.4K
09:50 39.40 39.60 39.40 39.60 2.5K
09:55 39.60 39.60 39.40 39.40 8.9K
10:00 39.60 39.60 39.40 39.40 1.9K
10:05 39.10 39.10 39.10 39.10 0.5K
10:10 39.39 39.39 39.39 39.39 0.0K
10:20 39.40 39.40 39.20 39.20 29.2K
10:25 39.20 39.30 39.20 39.20 30.8K
10:30 39.20 39.20 39.20 39.20 17.0K
10:35 39.20 39.20 39.20 39.20 5.0K
10:40 39.20 39.20 39.20 39.20 0.5K
10:45 39.30 39.30 39.30 39.30 5.0K
10:50 39.20 39.20 39.11 39.11 11.6K
10:55 39.25 39.25 39.25 39.25 5.0K
11:00 39.38 39.38 39.38 39.38 0.0K
11:05 39.30 39.38 39.30 39.38 2.5K
11:10 39.20 39.40 39.20 39.40 15.8K
11:15 39.40 39.44 39.40 39.40 1.5K
11:20 39.49 39.60 39.40 39.40 30.4K
11:25 39.40 39.40 39.40 39.40 0.5K
11:30 39.50 39.50 39.50 39.50 10.0K
11:35 39.40 39.40 39.40 39.40 4.6K
11:40 39.39 39.49 39.39 39.49 21.4K
11:45 39.50 39.50 39.50 39.50 0.8K
11:50 39.50 39.50 39.50 39.50 2.5K
11:55 39.59 39.59 39.59 39.59 0.5K
12:00 39.75 39.75 39.75 39.75 3.0K
12:05 39.75 40.00 39.75 39.90 110.8K
12:10 40.00 40.00 39.90 40.00 76.1K
12:15 40.00 40.10 40.00 40.10 63.1K
12:20 40.00 40.05 40.00 40.00 13.9K
12:25 39.81 40.00 39.81 40.00 10.1K
12:30 39.99 39.99 39.65 39.65 6.1K
12:40 39.65 39.75 39.60 39.60 25.5K
12:45 39.65 39.75 39.65 39.65 6.0K
12:50 39.60 39.60 39.56 39.56 4.5K
12:55 39.56 39.60 39.51 39.60 9.7K
13:00 39.60 39.60 39.60 39.60 0.0K
13:05 39.60 40.00 39.60 39.60 25.0K
13:10 39.60 39.60 39.60 39.60 1.0K
13:20 39.93 39.93 39.93 39.93 0.0K
13:30 39.61 39.61 39.61 39.61 0.0K
13:35 39.93 39.93 39.93 39.93 0.0K
13:40 39.51 39.93 39.51 39.93 1.5K
13:50 39.55 39.55 39.55 39.55 1.5K
13:55 39.90 39.90 39.90 39.90 0.0K
14:05 39.60 39.65 39.60 39.65 33.0K
14:10 39.60 39.60 39.60 39.60 17.0K
14:25 39.70 39.70 39.70 39.70 0.5K
14:30 39.95 40.00 39.95 40.00 32.0K
14:40 39.60 39.60 39.60 39.60 0.1K
14:50 39.61 39.61 39.60 39.60 1.3K
15:00 39.70 39.70 39.70 39.70 1.0K
15:10 39.90 39.95 39.90 39.92 5.5K
15:15 39.71 39.71 39.71 39.71 0.1K
15:20 39.97 39.97 39.97 39.97 0.5K
15:25 40.00 40.00 40.00 40.00 108.0K
16:25 39.99 39.99 39.99 39.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available