Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.00 39.00 38.95 38.95 6.2K
09:30 38.80 38.95 38.80 38.95 28.3K
09:35 39.00 39.35 39.00 39.35 2.0K
09:45 39.30 39.30 39.00 39.00 0.1K
09:50 39.30 39.30 39.30 39.30 0.1K
09:55 39.30 39.30 39.30 39.30 0.1K
10:00 38.91 38.91 38.91 38.91 0.1K
10:05 39.00 39.30 39.00 39.00 61.1K
10:10 39.01 39.01 39.00 39.01 30.1K
10:15 39.01 39.25 39.00 39.25 28.8K
10:20 39.02 39.02 39.00 39.01 229.5K
10:25 39.20 39.20 39.20 39.20 0.5K
10:30 39.00 39.00 39.00 39.00 143.3K
10:35 39.00 39.01 39.00 39.01 37.4K
10:40 39.35 39.35 39.35 39.35 0.1K
11:00 39.30 39.30 39.30 39.30 0.2K
11:10 39.20 39.20 39.20 39.20 5.0K
11:15 39.35 39.85 39.35 39.85 44.9K
11:20 40.00 40.10 40.00 40.00 36.1K
11:25 39.98 39.98 39.65 39.65 5.2K
11:30 39.61 39.61 39.60 39.61 2.1K
11:35 39.60 39.60 39.60 39.60 1.0K
11:40 39.60 39.65 39.30 39.30 15.4K
11:50 39.06 39.06 39.06 39.06 2.4K
11:55 39.10 39.12 39.10 39.12 0.7K
14:35 39.15 39.15 39.01 39.01 15.5K
14:40 39.10 39.10 39.10 39.10 3.0K
14:45 39.06 39.07 39.03 39.03 24.0K
14:50 39.06 39.07 39.06 39.07 2.0K
14:55 39.50 39.50 39.48 39.48 10.9K
15:00 39.20 39.20 39.10 39.10 3.2K
15:10 39.40 39.43 39.20 39.20 1.2K
15:15 39.40 39.45 39.20 39.20 5.5K
15:20 39.21 39.44 39.21 39.40 3.0K
15:25 39.20 39.20 39.20 39.20 1.0K
15:30 39.20 39.20 39.20 39.20 1.0K
15:35 39.20 39.40 39.20 39.40 7.0K
15:40 39.40 39.40 39.40 39.40 66.7K
15:45 39.47 39.47 39.47 39.47 0.0K
15:50 39.47 39.47 39.20 39.20 55.3K
16:00 39.20 39.25 39.20 39.25 0.7K
16:05 39.21 39.21 39.21 39.21 0.5K
16:10 39.21 39.21 39.21 39.21 3.0K
16:15 39.20 39.20 39.20 39.20 0.1K
16:20 39.21 39.21 39.10 39.10 17.0K
16:25 39.21 39.40 39.05 39.11 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available