Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.15 39.15 39.15 39.15 6.0K
09:35 39.35 39.40 39.35 39.40 6.9K
09:40 39.40 39.40 39.40 39.40 0.1K
09:50 39.40 39.40 39.40 39.40 0.5K
09:55 39.40 39.40 39.40 39.40 1.1K
10:00 39.40 39.40 39.40 39.40 10.0K
10:05 39.50 39.50 39.50 39.50 0.1K
10:10 39.60 39.60 39.60 39.60 2.5K
10:25 39.49 39.49 39.49 39.49 0.0K
10:30 39.42 39.42 39.42 39.42 0.5K
10:40 39.50 39.50 39.50 39.50 11.0K
10:45 39.50 39.50 39.50 39.50 10.0K
10:50 39.10 39.10 39.10 39.10 15.0K
10:55 39.54 39.59 39.54 39.54 0.1K
11:00 39.69 39.70 39.69 39.70 0.0K
11:05 39.14 39.15 39.14 39.15 0.1K
11:20 39.35 39.35 39.35 39.35 0.0K
11:25 39.35 39.50 39.35 39.50 0.2K
11:30 39.50 39.50 39.50 39.50 0.1K
11:45 39.50 39.50 39.50 39.50 0.1K
11:50 39.50 39.50 39.50 39.50 1.8K
12:05 39.31 39.31 39.31 39.31 0.4K
12:10 39.30 39.30 39.30 39.30 2.0K
12:15 39.15 39.15 39.15 39.15 10.0K
12:20 39.30 39.30 39.20 39.20 6.0K
12:25 39.20 39.20 39.20 39.20 0.5K
12:30 39.20 39.48 39.00 39.00 151.6K
12:35 39.00 39.00 39.00 39.00 29.5K
12:40 39.20 39.20 39.20 39.20 2.0K
13:00 39.03 39.30 39.03 39.30 0.3K
13:15 39.00 39.00 39.00 39.00 12.0K
13:25 39.20 39.20 39.20 39.20 0.0K
13:30 39.20 39.20 39.00 39.00 40.1K
13:35 39.00 39.00 39.00 39.00 85.4K
13:40 39.20 39.20 39.20 39.20 3.8K
13:50 39.20 39.20 39.20 39.20 4.0K
13:55 39.25 39.25 39.25 39.25 0.0K
14:00 39.20 39.20 39.20 39.20 0.5K
14:05 39.20 39.20 39.20 39.20 1.0K
14:10 39.20 39.20 39.20 39.20 20.5K
14:20 39.30 39.30 39.30 39.30 24.9K
14:40 39.45 39.45 39.45 39.45 1.3K
14:50 39.20 39.35 39.20 39.22 40.5K
15:00 39.50 39.50 39.50 39.50 20.0K
15:05 39.22 39.50 39.22 39.50 6.6K
15:10 39.50 39.50 39.49 39.49 6.0K
15:15 39.83 39.99 39.83 39.99 90.0K
15:20 39.75 40.09 39.70 40.09 262.2K
15:25 40.00 40.25 40.00 40.25 294.9K
16:25 39.99 39.99 39.99 39.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available