Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.10 40.10 40.00 40.00 33.1K
09:40 40.01 40.05 40.01 40.05 0.3K
09:45 40.12 40.12 40.12 40.12 10.5K
09:50 40.15 40.24 40.15 40.20 3.8K
10:00 40.24 40.39 40.24 40.39 37.9K
10:05 40.30 40.39 40.30 40.30 3.9K
10:10 40.30 40.38 40.30 40.38 9.1K
10:15 40.30 40.30 40.30 40.30 1.0K
10:20 40.30 40.37 40.25 40.25 1.2K
10:25 40.25 40.25 40.25 40.25 0.1K
10:30 40.25 40.70 40.25 40.70 49.5K
10:35 40.70 40.70 40.53 40.70 21.5K
10:40 40.74 41.10 40.74 41.02 269.1K
10:45 41.15 41.90 41.03 41.60 317.3K
10:50 41.75 41.75 41.25 41.50 124.2K
10:55 41.50 41.72 41.50 41.72 13.7K
11:00 41.50 41.50 41.31 41.50 13.5K
11:05 41.50 41.70 41.50 41.69 66.5K
11:10 41.60 41.60 41.55 41.60 9.0K
11:15 41.60 41.69 41.50 41.50 42.0K
11:20 41.42 41.42 41.42 41.42 0.1K
11:25 41.32 41.32 41.32 41.32 6.2K
11:30 41.32 41.50 41.32 41.50 8.8K
11:35 41.20 41.20 41.00 41.00 113.0K
11:40 41.00 41.40 41.00 41.35 3.6K
11:50 41.35 41.35 41.12 41.35 8.0K
11:55 41.35 41.35 41.10 41.10 5.6K
12:00 41.05 41.10 41.01 41.01 1.7K
12:10 41.10 41.10 41.10 41.10 8.2K
12:20 41.25 41.34 41.20 41.34 1.9K
12:25 41.29 41.29 41.20 41.20 0.0K
12:30 41.20 41.20 41.16 41.16 0.9K
12:35 41.10 41.10 41.10 41.10 11.6K
12:40 41.10 41.10 41.10 41.10 0.5K
12:45 41.10 41.20 41.10 41.19 20.0K
13:05 41.02 41.10 41.02 41.10 10.1K
13:10 41.02 41.10 41.02 41.10 0.5K
13:20 41.10 41.10 41.10 41.10 1.0K
13:25 41.11 41.12 41.10 41.10 11.0K
13:30 41.02 41.02 41.02 41.02 0.0K
13:35 41.10 41.10 41.10 41.10 0.0K
13:40 41.00 41.00 41.00 41.00 5.4K
13:45 40.99 40.99 40.99 40.99 1.0K
13:50 40.99 41.10 40.99 41.00 17.8K
13:55 41.07 41.15 41.07 41.15 12.7K
14:00 41.10 41.10 41.10 41.10 0.0K
14:05 41.10 41.10 41.10 41.10 16.0K
14:10 41.10 41.10 41.00 41.10 19.6K
14:15 41.10 41.10 40.99 41.00 81.6K
14:20 41.00 41.10 41.00 41.10 14.0K
14:25 41.10 41.34 41.10 41.20 53.5K
14:30 41.30 41.30 41.30 41.30 0.3K
14:35 41.30 41.30 41.14 41.20 2.5K
14:40 41.20 41.27 41.20 41.27 0.1K
14:45 41.20 41.25 41.20 41.25 6.9K
14:50 41.15 41.25 41.15 41.25 0.2K
14:55 41.25 41.30 41.24 41.30 34.9K
15:00 41.49 41.85 41.49 41.70 142.7K
15:05 41.70 41.70 41.50 41.50 4.2K
15:10 41.26 41.79 41.26 41.79 105.1K
15:15 41.60 41.60 41.59 41.59 5.1K
15:20 41.45 41.45 41.29 41.29 2.0K
15:25 41.30 41.74 41.29 41.74 102.8K
16:25 41.49 41.49 41.49 41.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available