37.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.70 | 42.25 | 41.70 | 42.25 | 43.9K |
| 09:35 | 42.40 | 42.89 | 42.40 | 42.51 | 128.3K |
| 09:40 | 42.51 | 42.99 | 42.50 | 42.99 | 183.4K |
| 09:45 | 43.00 | 43.00 | 42.62 | 42.85 | 154.4K |
| 09:50 | 42.85 | 42.85 | 42.70 | 42.72 | 89.5K |
| 09:55 | 42.71 | 42.71 | 42.65 | 42.65 | 7.8K |
| 10:00 | 42.65 | 42.68 | 42.64 | 42.64 | 14.5K |
| 10:05 | 42.64 | 42.68 | 42.64 | 42.68 | 9.0K |
| 10:10 | 42.68 | 42.68 | 42.64 | 42.64 | 25.6K |
| 10:15 | 42.70 | 42.70 | 42.61 | 42.61 | 12.5K |
| 10:20 | 42.61 | 42.72 | 42.60 | 42.60 | 6.4K |
| 10:25 | 42.60 | 42.68 | 42.60 | 42.68 | 6.3K |
| 10:30 | 42.50 | 42.50 | 42.25 | 42.26 | 24.7K |
| 10:35 | 42.30 | 42.30 | 42.30 | 42.30 | 0.2K |
| 10:40 | 42.30 | 42.40 | 42.30 | 42.40 | 5.6K |
| 10:45 | 42.26 | 42.45 | 42.26 | 42.45 | 3.3K |
| 10:50 | 42.49 | 42.50 | 42.45 | 42.50 | 18.2K |
| 10:55 | 42.50 | 42.50 | 42.38 | 42.38 | 17.0K |
| 11:00 | 42.38 | 42.50 | 42.38 | 42.50 | 1.4K |
| 11:05 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0K |
| 11:20 | 42.48 | 42.48 | 42.38 | 42.38 | 0.9K |
| 11:30 | 42.38 | 42.50 | 42.25 | 42.50 | 59.1K |
| 11:35 | 42.15 | 42.15 | 42.15 | 42.15 | 5.0K |
| 11:40 | 42.49 | 42.49 | 42.49 | 42.49 | 5.0K |
| 11:50 | 42.40 | 42.40 | 42.40 | 42.40 | 0.2K |
| 11:55 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
| 12:05 | 42.20 | 42.20 | 42.10 | 42.14 | 23.5K |
| 12:10 | 42.14 | 42.40 | 42.14 | 42.40 | 3.0K |
| 12:15 | 42.40 | 42.49 | 42.20 | 42.20 | 21.3K |
| 12:20 | 42.49 | 42.50 | 42.21 | 42.21 | 26.5K |
| 12:35 | 42.50 | 42.50 | 42.50 | 42.50 | 22.5K |
| 12:40 | 42.21 | 42.21 | 42.21 | 42.21 | 0.1K |
| 12:50 | 42.22 | 42.22 | 42.21 | 42.21 | 0.5K |
| 12:55 | 42.21 | 42.21 | 42.21 | 42.21 | 2.7K |
| 13:00 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0K |
| 13:05 | 42.21 | 42.21 | 42.21 | 42.21 | 1.1K |
| 13:10 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0K |
| 13:15 | 42.25 | 42.25 | 42.25 | 42.25 | 0.5K |
| 13:20 | 42.21 | 42.21 | 42.00 | 42.00 | 49.5K |
| 13:25 | 42.00 | 42.00 | 42.00 | 42.00 | 15.1K |
| 13:30 | 42.00 | 42.00 | 42.00 | 42.00 | 3.2K |
| 13:35 | 42.00 | 42.00 | 42.00 | 42.00 | 0.2K |
| 13:40 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 13:50 | 42.00 | 42.00 | 42.00 | 42.00 | 5.2K |
| 14:00 | 42.00 | 42.25 | 42.00 | 42.25 | 8.6K |
| 14:10 | 42.00 | 42.00 | 42.00 | 42.00 | 2.5K |
| 14:25 | 42.01 | 42.05 | 42.01 | 42.05 | 2.5K |
| 14:30 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0K |
| 14:35 | 42.01 | 42.01 | 42.01 | 42.01 | 1.0K |
| 14:40 | 42.02 | 42.02 | 42.00 | 42.00 | 3.5K |
| 14:45 | 42.15 | 42.20 | 42.11 | 42.20 | 8.6K |
| 14:50 | 42.20 | 42.22 | 42.20 | 42.21 | 24.3K |
| 14:55 | 42.21 | 42.23 | 42.21 | 42.21 | 3.8K |
| 15:00 | 42.02 | 42.25 | 42.02 | 42.22 | 26.0K |
| 15:05 | 42.22 | 42.25 | 42.00 | 42.00 | 15.6K |
| 15:10 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
| 15:15 | 42.05 | 42.05 | 42.00 | 42.00 | 20.0K |
| 15:20 | 42.01 | 42.01 | 42.00 | 42.00 | 45.0K |
| 16:25 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0K |