Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.00 42.00 42.00 1.3K
09:35 41.80 42.10 41.40 42.10 2.8K
09:40 42.01 42.01 42.01 42.01 0.0K
09:45 42.02 42.15 42.00 42.00 33.9K
09:50 42.15 42.15 42.15 42.15 4.0K
09:55 42.15 42.30 42.15 42.25 11.6K
10:00 42.45 42.46 42.25 42.25 2.0K
10:05 42.25 42.30 42.25 42.30 5.2K
10:10 42.25 42.40 42.25 42.30 13.0K
10:15 42.30 42.45 42.30 42.45 11.8K
10:20 42.50 42.50 42.35 42.50 33.2K
10:25 42.50 42.50 42.30 42.50 0.7K
10:30 42.50 42.50 42.50 42.50 0.4K
10:35 42.31 42.45 42.31 42.45 1.1K
10:40 42.45 42.50 42.45 42.50 15.3K
10:45 42.50 42.50 42.40 42.40 8.7K
10:55 42.40 42.50 42.40 42.50 0.2K
11:05 42.50 42.50 42.50 42.50 1.0K
11:15 42.49 42.49 42.49 42.49 0.1K
11:20 42.31 42.31 42.31 42.31 0.2K
11:25 42.31 42.31 42.31 42.31 0.0K
11:30 42.31 42.31 42.31 42.31 0.1K
11:35 42.35 42.59 42.35 42.59 1.6K
11:40 42.50 42.50 42.50 42.50 0.0K
11:45 42.51 42.51 42.51 42.51 0.0K
12:05 42.50 42.60 42.50 42.50 7.4K
12:15 42.31 42.31 42.30 42.30 1.2K
12:20 42.30 42.50 42.30 42.50 1.1K
12:25 42.50 42.50 42.03 42.40 0.9K
12:40 42.40 42.40 42.40 42.40 0.1K
12:50 42.16 42.16 42.16 42.16 0.5K
13:00 42.01 42.34 42.01 42.34 3.1K
13:05 42.33 42.33 42.33 42.33 0.5K
13:15 42.10 42.10 42.04 42.04 25.0K
13:20 42.03 42.03 42.03 42.03 0.1K
13:45 42.33 42.33 42.33 42.33 0.0K
13:55 42.05 42.05 42.05 42.05 0.4K
14:15 42.26 42.26 42.26 42.26 0.1K
14:20 42.05 42.05 42.05 42.05 1.0K
14:25 42.00 42.00 42.00 42.00 5.0K
14:30 41.96 41.96 41.96 41.96 0.0K
14:45 42.26 42.26 41.96 41.96 1.0K
14:50 41.96 41.96 41.96 41.96 1.1K
14:55 41.96 41.96 41.96 41.96 0.0K
15:00 41.96 42.25 41.96 42.25 3.9K
15:05 42.25 42.25 42.25 42.25 0.0K
15:20 42.20 42.20 42.20 42.20 0.0K
15:25 42.05 42.05 42.00 42.00 20.6K
16:25 41.99 41.99 41.99 41.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available