Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.80 41.80 41.80 41.80 0.3K
09:35 41.80 42.00 41.80 42.00 0.7K
09:40 42.00 42.00 42.00 42.00 4.9K
09:45 41.98 41.98 41.98 41.98 0.0K
09:50 41.98 41.98 41.98 41.98 0.0K
09:55 41.98 41.98 41.80 41.80 3.7K
10:00 41.81 41.81 41.81 41.81 0.3K
10:05 42.00 42.00 42.00 42.00 0.2K
10:40 41.82 41.99 41.82 41.99 4.4K
10:50 41.82 41.82 41.82 41.82 0.1K
10:55 41.82 41.82 41.82 41.82 0.0K
11:05 41.99 41.99 41.80 41.80 3.1K
11:10 41.50 41.99 41.50 41.99 50.8K
11:15 41.50 41.99 41.50 41.99 0.4K
11:35 41.98 41.98 41.98 41.98 0.0K
11:45 41.99 41.99 41.99 41.99 2.1K
11:55 41.99 41.99 41.52 41.52 0.0K
14:30 41.11 41.15 41.11 41.15 3.1K
14:35 41.52 41.85 41.52 41.85 0.2K
14:40 41.80 41.99 41.50 41.99 1.4K
14:45 41.50 41.50 41.50 41.50 2.0K
14:50 41.99 41.99 41.90 41.90 2.1K
15:00 41.85 41.85 41.80 41.80 2.1K
15:05 41.70 41.70 41.50 41.50 1.0K
15:25 41.50 41.50 41.50 41.50 4.1K
15:30 41.40 41.50 41.40 41.50 0.2K
15:35 41.50 41.50 41.50 41.50 1.3K
15:40 41.41 41.41 41.41 41.41 0.0K
15:45 41.42 41.42 41.42 41.42 0.1K
15:50 41.50 41.50 41.50 41.50 0.1K
16:00 41.50 41.50 41.50 41.50 0.6K
16:10 41.50 41.50 41.50 41.50 0.4K
16:15 41.50 41.50 41.41 41.41 2.6K
16:20 41.50 41.50 41.43 41.43 4.3K
16:25 41.50 41.50 41.50 41.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available