Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.40 36.00 36.00 512.7K
09:35 36.00 36.20 36.00 36.10 171.4K
09:40 36.00 36.05 35.90 36.00 177.6K
09:45 36.00 36.46 36.00 36.01 164.9K
09:50 36.00 36.01 35.95 36.00 225.5K
09:55 36.00 36.24 36.00 36.00 261.9K
10:00 36.00 36.19 35.96 36.00 64.1K
10:05 36.00 36.00 35.60 35.80 302.7K
10:10 35.79 36.15 35.79 36.00 221.7K
10:15 35.90 36.20 35.90 36.00 86.9K
10:20 36.00 36.39 36.00 36.10 120.1K
10:25 36.10 36.24 35.90 35.98 136.4K
10:30 35.99 36.00 35.99 36.00 21.5K
10:35 36.00 36.10 35.90 36.00 159.3K
10:40 36.00 36.10 35.95 36.00 125.1K
10:45 36.00 36.49 35.97 36.45 505.1K
10:50 36.45 36.50 36.20 36.44 163.0K
10:55 36.40 36.51 36.30 36.46 84.2K
11:00 36.50 36.60 36.50 36.50 43.4K
11:05 36.50 36.55 36.40 36.55 99.5K
11:10 36.54 36.54 36.54 36.54 28.5K
11:15 36.54 36.54 36.35 36.35 9.8K
11:20 36.45 36.45 36.45 36.45 8.1K
11:25 36.45 36.45 36.39 36.40 0.6K
11:30 36.40 36.45 36.40 36.45 1.3K
11:35 36.40 36.40 36.35 36.36 13.1K
11:40 36.36 36.50 36.36 36.50 10.3K
11:50 36.50 36.54 36.41 36.54 4.1K
11:55 36.55 36.65 36.54 36.60 22.2K
12:00 36.50 36.65 36.50 36.50 26.1K
12:05 36.51 36.64 36.51 36.64 1.1K
12:10 36.53 36.55 36.53 36.53 5.5K
12:15 36.50 36.55 36.50 36.55 20.0K
12:20 36.50 36.54 36.50 36.54 7.7K
12:25 36.54 36.54 36.51 36.51 2.2K
12:30 36.55 36.63 36.55 36.56 9.9K
12:35 36.60 36.60 36.60 36.60 27.0K
12:40 36.60 36.64 36.60 36.64 48.6K
12:45 36.60 36.64 36.56 36.64 26.1K
12:50 36.60 36.64 36.60 36.63 26.5K
12:55 36.64 36.64 36.60 36.60 4.8K
13:00 36.60 36.60 36.51 36.60 62.7K
13:05 36.60 36.66 36.58 36.66 20.1K
13:10 36.66 36.66 36.60 36.64 0.5K
13:20 36.60 36.60 36.60 36.60 40.0K
13:25 36.60 36.60 36.51 36.51 32.2K
13:30 36.59 36.63 36.59 36.63 1.6K
13:35 36.60 36.62 36.60 36.60 31.6K
13:40 36.60 36.61 36.50 36.61 94.4K
13:45 36.61 36.62 36.61 36.61 4.3K
13:50 36.61 36.62 36.60 36.60 15.8K
13:55 36.61 36.61 36.60 36.60 5.7K
14:00 36.61 36.61 36.60 36.60 8.0K
14:05 36.60 36.61 36.60 36.61 5.5K
14:10 36.61 36.61 36.60 36.61 0.4K
14:15 36.60 36.61 36.51 36.51 46.7K
14:20 36.51 36.60 36.50 36.60 20.0K
14:25 36.60 36.66 36.60 36.60 119.0K
14:35 36.50 36.50 36.45 36.49 10.3K
14:40 36.49 36.49 36.35 36.35 38.0K
14:45 36.35 36.40 36.19 36.30 41.5K
14:50 36.21 36.30 36.20 36.20 55.7K
14:55 36.20 36.20 36.11 36.15 14.0K
15:00 36.15 36.15 36.12 36.12 9.6K
15:05 36.11 36.12 36.00 36.12 161.9K
15:10 36.11 36.13 36.11 36.13 3.1K
15:15 36.10 36.40 36.10 36.40 124.7K
15:20 36.40 36.40 36.30 36.40 15.3K
15:25 36.45 36.45 36.41 36.45 86.1K
16:25 36.20 36.20 36.20 36.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available