5,070.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,900.00 | 3,936.00 | 3,892.00 | 3,926.00 | 0.2M |
| 2023-12-28 | 3,891.00 | 3,906.00 | 3,865.00 | 3,874.00 | 0.1M |
| 2023-12-27 | 3,875.00 | 3,893.00 | 3,866.00 | 3,893.00 | 0.2M |
| 2023-12-26 | 3,846.00 | 3,875.00 | 3,833.00 | 3,860.00 | 0.1M |
| 2023-12-25 | 3,880.00 | 3,880.00 | 3,832.00 | 3,841.00 | 0.1M |
| 2023-12-22 | 3,841.00 | 3,876.00 | 3,825.00 | 3,860.00 | 0.1M |
| 2023-12-21 | 3,819.00 | 3,840.00 | 3,786.00 | 3,825.00 | 0.2M |
| 2023-12-20 | 3,814.00 | 3,841.00 | 3,804.00 | 3,819.00 | 0.1M |
| 2023-12-19 | 3,813.00 | 3,823.00 | 3,793.00 | 3,816.00 | 0.1M |
| 2023-12-18 | 3,816.00 | 3,828.00 | 3,776.00 | 3,808.00 | 0.2M |
| 2023-12-15 | 3,819.00 | 3,841.00 | 3,801.00 | 3,834.00 | 0.3M |
| 2023-12-14 | 3,920.00 | 3,923.00 | 3,821.00 | 3,837.00 | 0.1M |
| 2023-12-13 | 3,875.00 | 3,922.00 | 3,875.00 | 3,890.00 | 0.2M |
| 2023-12-12 | 3,937.00 | 3,937.00 | 3,877.00 | 3,898.00 | 0.2M |
| 2023-12-11 | 3,830.00 | 3,922.00 | 3,823.00 | 3,908.00 | 0.2M |
| 2023-12-08 | 3,875.00 | 3,883.00 | 3,807.00 | 3,820.00 | 0.2M |
| 2023-12-07 | 3,904.00 | 3,925.00 | 3,873.00 | 3,904.00 | 0.2M |
| 2023-12-06 | 3,842.00 | 3,903.00 | 3,826.00 | 3,899.00 | 0.1M |
| 2023-12-05 | 3,898.00 | 3,908.00 | 3,844.00 | 3,854.00 | 0.2M |
| 2023-12-04 | 3,950.00 | 3,952.00 | 3,872.00 | 3,898.00 | 0.2M |
| 2023-12-01 | 3,915.00 | 3,963.00 | 3,912.00 | 3,948.00 | 0.3M |
| 2023-11-30 | 3,862.00 | 3,916.00 | 3,847.00 | 3,914.00 | 0.3M |
| 2023-11-29 | 3,943.00 | 3,943.00 | 3,880.00 | 3,883.00 | 0.2M |
| 2023-11-28 | 3,900.00 | 3,974.00 | 3,885.00 | 3,961.00 | 0.9M |
| 2023-11-27 | 3,851.00 | 3,851.00 | 3,824.00 | 3,839.00 | 0.1M |
| 2023-11-24 | 3,858.00 | 3,862.00 | 3,826.00 | 3,848.00 | 0.2M |
| 2023-11-22 | 3,780.00 | 3,863.00 | 3,777.00 | 3,812.00 | 0.5M |
| 2023-11-21 | 3,678.00 | 3,780.00 | 3,678.00 | 3,766.00 | 0.3M |
| 2023-11-20 | 3,728.00 | 3,747.00 | 3,686.00 | 3,686.00 | 0.2M |
| 2023-11-17 | 3,680.00 | 3,733.00 | 3,678.00 | 3,733.00 | 0.2M |
| 2023-11-16 | 3,675.00 | 3,704.00 | 3,650.00 | 3,678.00 | 0.2M |
| 2023-11-15 | 3,706.00 | 3,718.00 | 3,664.00 | 3,685.00 | 0.2M |
| 2023-11-14 | 3,687.00 | 3,703.00 | 3,652.00 | 3,660.00 | 0.2M |
| 2023-11-13 | 3,729.00 | 3,737.00 | 3,666.00 | 3,680.00 | 0.2M |
| 2023-11-10 | 3,729.00 | 3,754.00 | 3,675.00 | 3,741.00 | 0.4M |
| 2023-11-09 | 3,749.00 | 3,782.00 | 3,692.00 | 3,703.00 | 0.4M |
| 2023-11-08 | 3,778.00 | 3,863.00 | 3,765.00 | 3,806.00 | 0.8M |
| 2023-11-07 | 3,630.00 | 3,826.00 | 3,606.00 | 3,765.00 | 1.0M |
| 2023-11-06 | 3,618.00 | 3,626.00 | 3,570.00 | 3,623.00 | 0.3M |
| 2023-11-02 | 3,646.00 | 3,647.00 | 3,573.00 | 3,582.00 | 0.3M |
| 2023-11-01 | 3,644.00 | 3,649.00 | 3,615.00 | 3,631.00 | 0.2M |
| 2023-10-31 | 3,597.00 | 3,637.00 | 3,563.00 | 3,633.00 | 0.5M |
| 2023-10-30 | 3,520.00 | 3,688.00 | 3,455.00 | 3,584.00 | 1.3M |
| 2023-10-27 | 3,508.00 | 3,532.00 | 3,491.00 | 3,531.00 | 0.2M |
| 2023-10-26 | 3,508.00 | 3,517.00 | 3,464.00 | 3,485.00 | 0.2M |
| 2023-10-25 | 3,483.00 | 3,522.00 | 3,471.00 | 3,484.00 | 0.2M |
| 2023-10-24 | 3,479.00 | 3,479.00 | 3,412.00 | 3,468.00 | 0.2M |
| 2023-10-23 | 3,501.00 | 3,517.00 | 3,459.00 | 3,459.00 | 0.2M |
| 2023-10-20 | 3,563.00 | 3,567.00 | 3,492.00 | 3,516.00 | 0.2M |
| 2023-10-19 | 3,544.00 | 3,570.00 | 3,539.00 | 3,544.00 | 0.2M |
| 2023-10-18 | 3,521.00 | 3,575.00 | 3,519.00 | 3,567.00 | 0.2M |
| 2023-10-17 | 3,509.00 | 3,517.00 | 3,462.00 | 3,481.00 | 0.1M |
| 2023-10-16 | 3,490.00 | 3,513.00 | 3,462.00 | 3,468.00 | 0.2M |
| 2023-10-13 | 3,533.00 | 3,555.00 | 3,490.00 | 3,493.00 | 0.3M |
| 2023-10-12 | 3,588.00 | 3,596.00 | 3,556.00 | 3,557.00 | 0.2M |
| 2023-10-11 | 3,610.00 | 3,615.00 | 3,574.00 | 3,589.00 | 0.2M |
| 2023-10-10 | 3,600.00 | 3,633.00 | 3,587.00 | 3,616.00 | 0.2M |
| 2023-10-06 | 3,547.00 | 3,595.00 | 3,540.00 | 3,558.00 | 0.2M |
| 2023-10-05 | 3,501.00 | 3,534.00 | 3,480.00 | 3,532.00 | 0.2M |
| 2023-10-04 | 3,585.00 | 3,588.00 | 3,481.00 | 3,482.00 | 0.3M |
| 2023-10-03 | 3,659.00 | 3,659.00 | 3,598.00 | 3,607.00 | 0.3M |
| 2023-10-02 | 3,686.00 | 3,724.00 | 3,673.00 | 3,674.00 | 0.3M |
| 2023-09-29 | 3,756.00 | 3,763.00 | 3,687.00 | 3,708.00 | 0.3M |
| 2023-09-28 | 3,735.00 | 3,784.00 | 3,705.00 | 3,766.00 | 0.3M |
| 2023-09-27 | 3,800.00 | 3,845.00 | 3,778.00 | 3,840.00 | 0.5M |
| 2023-09-26 | 3,832.00 | 3,832.00 | 3,795.00 | 3,812.00 | 0.3M |
| 2023-09-25 | 3,846.00 | 3,854.00 | 3,827.00 | 3,835.00 | 0.2M |
| 2023-09-22 | 3,819.00 | 3,851.00 | 3,801.00 | 3,830.00 | 0.2M |
| 2023-09-21 | 3,880.00 | 3,898.00 | 3,835.00 | 3,839.00 | 0.3M |
| 2023-09-20 | 3,898.00 | 3,907.00 | 3,873.00 | 3,877.00 | 0.3M |
| 2023-09-19 | 3,887.00 | 3,899.00 | 3,854.00 | 3,898.00 | 0.2M |
| 2023-09-15 | 3,848.00 | 3,908.00 | 3,848.00 | 3,886.00 | 0.4M |
| 2023-09-14 | 3,836.00 | 3,844.00 | 3,811.00 | 3,832.00 | 0.2M |
| 2023-09-13 | 3,830.00 | 3,843.00 | 3,797.00 | 3,836.00 | 0.3M |
| 2023-09-12 | 3,823.00 | 3,827.00 | 3,792.00 | 3,814.00 | 0.2M |
| 2023-09-11 | 3,790.00 | 3,822.00 | 3,790.00 | 3,801.00 | 0.2M |
| 2023-09-08 | 3,800.00 | 3,815.00 | 3,774.00 | 3,783.00 | 0.2M |
| 2023-09-07 | 3,756.00 | 3,812.00 | 3,747.00 | 3,807.00 | 0.3M |
| 2023-09-06 | 3,782.00 | 3,789.00 | 3,760.00 | 3,783.00 | 0.2M |
| 2023-09-05 | 3,770.00 | 3,784.00 | 3,742.00 | 3,769.00 | 0.2M |
| 2023-09-04 | 3,769.00 | 3,772.00 | 3,743.00 | 3,765.00 | 0.2M |
| 2023-09-01 | 3,704.00 | 3,769.00 | 3,693.00 | 3,758.00 | 0.3M |
| 2023-08-31 | 3,694.00 | 3,705.00 | 3,683.00 | 3,693.00 | 0.2M |
| 2023-08-30 | 3,681.00 | 3,709.00 | 3,668.00 | 3,700.00 | 0.4M |
| 2023-08-29 | 3,695.00 | 3,706.00 | 3,668.00 | 3,685.00 | 0.2M |
| 2023-08-28 | 3,660.00 | 3,689.00 | 3,653.00 | 3,688.00 | 0.2M |
| 2023-08-25 | 3,635.00 | 3,652.00 | 3,621.00 | 3,644.00 | 0.2M |
| 2023-08-24 | 3,615.00 | 3,638.00 | 3,593.00 | 3,632.00 | 0.1M |
| 2023-08-23 | 3,574.00 | 3,619.00 | 3,572.00 | 3,619.00 | 0.2M |
| 2023-08-22 | 3,560.00 | 3,583.00 | 3,543.00 | 3,580.00 | 0.1M |
| 2023-08-21 | 3,568.00 | 3,599.00 | 3,565.00 | 3,573.00 | 0.1M |
| 2023-08-18 | 3,560.00 | 3,573.00 | 3,538.00 | 3,548.00 | 0.1M |
| 2023-08-17 | 3,600.00 | 3,600.00 | 3,526.00 | 3,571.00 | 0.2M |
| 2023-08-16 | 3,558.00 | 3,604.00 | 3,546.00 | 3,595.00 | 0.2M |
| 2023-08-15 | 3,630.00 | 3,630.00 | 3,570.00 | 3,570.00 | 0.2M |
| 2023-08-14 | 3,624.00 | 3,641.00 | 3,607.00 | 3,628.00 | 0.3M |
| 2023-08-10 | 3,545.00 | 3,613.00 | 3,533.00 | 3,613.00 | 0.2M |
| 2023-08-09 | 3,560.00 | 3,565.00 | 3,517.00 | 3,536.00 | 0.2M |
| 2023-08-08 | 3,531.00 | 3,561.00 | 3,503.00 | 3,547.00 | 0.3M |
| 2023-08-07 | 3,500.00 | 3,577.00 | 3,489.00 | 3,554.00 | 0.5M |
| 2023-08-04 | 3,636.00 | 3,651.00 | 3,490.00 | 3,526.00 | 0.8M |
| 2023-08-03 | 3,688.00 | 3,688.00 | 3,646.00 | 3,646.00 | 0.2M |
| 2023-08-02 | 3,700.00 | 3,733.00 | 3,690.00 | 3,697.00 | 0.2M |
| 2023-08-01 | 3,710.00 | 3,723.00 | 3,694.00 | 3,713.00 | 0.2M |
| 2023-07-31 | 3,705.00 | 3,715.00 | 3,686.00 | 3,704.00 | 0.2M |
| 2023-07-28 | 3,655.00 | 3,681.00 | 3,626.00 | 3,679.00 | 0.2M |
| 2023-07-27 | 3,685.00 | 3,694.00 | 3,661.00 | 3,683.00 | 0.2M |
| 2023-07-26 | 3,707.00 | 3,707.00 | 3,652.00 | 3,685.00 | 0.2M |
| 2023-07-25 | 3,684.00 | 3,712.00 | 3,671.00 | 3,709.00 | 0.3M |
| 2023-07-24 | 3,670.00 | 3,683.00 | 3,637.00 | 3,679.00 | 0.3M |
| 2023-07-21 | 3,670.00 | 3,687.00 | 3,630.00 | 3,670.00 | 0.7M |
| 2023-07-20 | 3,538.00 | 3,583.00 | 3,537.00 | 3,556.00 | 0.2M |
| 2023-07-19 | 3,528.00 | 3,537.00 | 3,515.00 | 3,532.00 | 0.2M |
| 2023-07-18 | 3,505.00 | 3,530.00 | 3,503.00 | 3,519.00 | 0.2M |
| 2023-07-14 | 3,508.00 | 3,524.00 | 3,493.00 | 3,513.00 | 0.2M |
| 2023-07-13 | 3,538.00 | 3,538.00 | 3,506.00 | 3,508.00 | 0.1M |
| 2023-07-12 | 3,556.00 | 3,564.00 | 3,520.00 | 3,541.00 | 0.2M |
| 2023-07-11 | 3,540.00 | 3,571.00 | 3,534.00 | 3,543.00 | 0.3M |
| 2023-07-10 | 3,530.00 | 3,560.00 | 3,522.00 | 3,540.00 | 0.2M |
| 2023-07-07 | 3,510.00 | 3,537.00 | 3,491.00 | 3,515.00 | 0.2M |
| 2023-07-06 | 3,522.00 | 3,540.00 | 3,508.00 | 3,514.00 | 0.2M |
| 2023-07-05 | 3,534.00 | 3,541.00 | 3,520.00 | 3,530.00 | 0.1M |
| 2023-07-04 | 3,542.00 | 3,550.00 | 3,521.00 | 3,544.00 | 0.2M |
| 2023-07-03 | 3,516.00 | 3,568.00 | 3,512.00 | 3,550.00 | 0.3M |
| 2023-06-30 | 3,503.00 | 3,513.00 | 3,477.00 | 3,500.00 | 0.2M |
| 2023-06-29 | 3,533.00 | 3,538.00 | 3,497.00 | 3,503.00 | 0.2M |
| 2023-06-28 | 3,505.00 | 3,533.00 | 3,502.00 | 3,533.00 | 0.2M |
| 2023-06-27 | 3,505.00 | 3,516.00 | 3,480.00 | 3,500.00 | 0.2M |
| 2023-06-26 | 3,462.00 | 3,508.00 | 3,450.00 | 3,487.00 | 0.2M |
| 2023-06-23 | 3,512.00 | 3,517.00 | 3,439.00 | 3,455.00 | 0.4M |
| 2023-06-22 | 3,510.00 | 3,538.00 | 3,506.00 | 3,514.00 | 0.3M |
| 2023-06-21 | 3,482.00 | 3,504.00 | 3,482.00 | 3,502.00 | 0.2M |
| 2023-06-20 | 3,497.00 | 3,510.00 | 3,486.00 | 3,497.00 | 0.2M |
| 2023-06-19 | 3,485.00 | 3,502.00 | 3,474.00 | 3,490.00 | 0.2M |
| 2023-06-16 | 3,500.00 | 3,507.00 | 3,484.00 | 3,503.00 | 0.3M |
| 2023-06-15 | 3,517.00 | 3,522.00 | 3,499.00 | 3,501.00 | 0.2M |
| 2023-06-14 | 3,502.00 | 3,540.00 | 3,484.00 | 3,526.00 | 0.2M |
| 2023-06-13 | 3,504.00 | 3,504.00 | 3,481.00 | 3,497.00 | 0.2M |
| 2023-06-12 | 3,519.00 | 3,519.00 | 3,485.00 | 3,504.00 | 0.2M |
| 2023-06-09 | 3,474.00 | 3,520.00 | 3,466.00 | 3,509.00 | 0.4M |
| 2023-06-08 | 3,485.00 | 3,499.00 | 3,453.00 | 3,457.00 | 0.2M |
| 2023-06-07 | 3,475.00 | 3,488.00 | 3,439.00 | 3,458.00 | 0.3M |
| 2023-06-06 | 3,450.00 | 3,480.00 | 3,446.00 | 3,477.00 | 0.2M |
| 2023-06-05 | 3,480.00 | 3,497.00 | 3,449.00 | 3,449.00 | 0.3M |
| 2023-06-02 | 3,370.00 | 3,430.00 | 3,365.00 | 3,425.00 | 0.2M |
| 2023-06-01 | 3,350.00 | 3,410.00 | 3,350.00 | 3,390.00 | 0.2M |
| 2023-05-31 | 3,365.00 | 3,390.00 | 3,350.00 | 3,350.00 | 0.3M |
| 2023-05-30 | 3,385.00 | 3,400.00 | 3,365.00 | 3,375.00 | 0.2M |
| 2023-05-29 | 3,370.00 | 3,395.00 | 3,355.00 | 3,385.00 | 0.3M |
| 2023-05-26 | 3,370.00 | 3,380.00 | 3,335.00 | 3,340.00 | 0.3M |
| 2023-05-25 | 3,405.00 | 3,410.00 | 3,370.00 | 3,370.00 | 0.3M |
| 2023-05-24 | 3,445.00 | 3,465.00 | 3,420.00 | 3,420.00 | 0.2M |
| 2023-05-23 | 3,430.00 | 3,480.00 | 3,430.00 | 3,445.00 | 0.3M |
| 2023-05-22 | 3,350.00 | 3,430.00 | 3,350.00 | 3,415.00 | 0.4M |
| 2023-05-19 | 3,350.00 | 3,365.00 | 3,330.00 | 3,345.00 | 0.3M |
| 2023-05-18 | 3,375.00 | 3,375.00 | 3,335.00 | 3,355.00 | 0.3M |
| 2023-05-17 | 3,370.00 | 3,380.00 | 3,335.00 | 3,365.00 | 0.3M |
| 2023-05-16 | 3,400.00 | 3,405.00 | 3,375.00 | 3,385.00 | 0.3M |
| 2023-05-15 | 3,390.00 | 3,445.00 | 3,385.00 | 3,400.00 | 0.4M |
| 2023-05-12 | 3,310.00 | 3,395.00 | 3,305.00 | 3,390.00 | 0.6M |
| 2023-05-11 | 3,635.00 | 3,655.00 | 3,265.00 | 3,300.00 | 1.3M |
| 2023-05-10 | 3,655.00 | 3,655.00 | 3,630.00 | 3,635.00 | 0.3M |
| 2023-05-09 | 3,585.00 | 3,630.00 | 3,575.00 | 3,630.00 | 0.4M |
| 2023-05-08 | 3,560.00 | 3,580.00 | 3,555.00 | 3,575.00 | 0.2M |
| 2023-05-02 | 3,575.00 | 3,575.00 | 3,535.00 | 3,565.00 | 0.2M |
| 2023-05-01 | 3,580.00 | 3,590.00 | 3,550.00 | 3,570.00 | 0.3M |
| 2023-04-28 | 3,550.00 | 3,575.00 | 3,545.00 | 3,570.00 | 0.3M |
| 2023-04-27 | 3,530.00 | 3,540.00 | 3,520.00 | 3,535.00 | 0.1M |
| 2023-04-26 | 3,530.00 | 3,540.00 | 3,505.00 | 3,530.00 | 0.2M |
| 2023-04-25 | 3,525.00 | 3,540.00 | 3,515.00 | 3,530.00 | 0.2M |
| 2023-04-24 | 3,510.00 | 3,520.00 | 3,500.00 | 3,515.00 | 0.1M |
| 2023-04-21 | 3,495.00 | 3,510.00 | 3,490.00 | 3,505.00 | 0.2M |
| 2023-04-20 | 3,505.00 | 3,505.00 | 3,485.00 | 3,500.00 | 0.1M |
| 2023-04-19 | 3,490.00 | 3,505.00 | 3,485.00 | 3,500.00 | 0.2M |
| 2023-04-18 | 3,510.00 | 3,510.00 | 3,485.00 | 3,505.00 | 0.2M |
| 2023-04-17 | 3,515.00 | 3,515.00 | 3,490.00 | 3,505.00 | 0.1M |
| 2023-04-14 | 3,520.00 | 3,520.00 | 3,490.00 | 3,500.00 | 0.2M |
| 2023-04-13 | 3,510.00 | 3,510.00 | 3,485.00 | 3,505.00 | 0.2M |
| 2023-04-12 | 3,465.00 | 3,505.00 | 3,465.00 | 3,505.00 | 0.2M |
| 2023-04-11 | 3,455.00 | 3,470.00 | 3,445.00 | 3,460.00 | 0.1M |
| 2023-04-10 | 3,440.00 | 3,455.00 | 3,430.00 | 3,440.00 | 0.1M |
| 2023-04-07 | 3,425.00 | 3,445.00 | 3,420.00 | 3,425.00 | 0.1M |
| 2023-04-06 | 3,420.00 | 3,430.00 | 3,410.00 | 3,425.00 | 0.2M |
| 2023-04-05 | 3,440.00 | 3,445.00 | 3,410.00 | 3,425.00 | 0.2M |
| 2023-04-04 | 3,480.00 | 3,480.00 | 3,460.00 | 3,465.00 | 0.2M |
| 2023-04-03 | 3,425.00 | 3,480.00 | 3,425.00 | 3,465.00 | 0.3M |
| 2023-03-31 | 3,420.00 | 3,450.00 | 3,415.00 | 3,425.00 | 0.3M |
| 2023-03-30 | 3,375.00 | 3,415.00 | 3,375.00 | 3,405.00 | 0.3M |
| 2023-03-29 | 3,465.00 | 3,480.00 | 3,445.00 | 3,480.00 | 0.4M |
| 2023-03-28 | 3,435.00 | 3,465.00 | 3,425.00 | 3,450.00 | 0.3M |
| 2023-03-27 | 3,445.00 | 3,445.00 | 3,405.00 | 3,435.00 | 0.3M |
| 2023-03-24 | 3,405.00 | 3,425.00 | 3,390.00 | 3,425.00 | 0.2M |
| 2023-03-23 | 3,390.00 | 3,425.00 | 3,370.00 | 3,420.00 | 0.3M |
| 2023-03-22 | 3,425.00 | 3,440.00 | 3,400.00 | 3,410.00 | 0.4M |
| 2023-03-20 | 3,415.00 | 3,455.00 | 3,390.00 | 3,405.00 | 0.4M |
| 2023-03-17 | 3,440.00 | 3,465.00 | 3,435.00 | 3,445.00 | 0.4M |
| 2023-03-16 | 3,495.00 | 3,515.00 | 3,465.00 | 3,500.00 | 0.3M |
| 2023-03-15 | 3,540.00 | 3,565.00 | 3,530.00 | 3,565.00 | 0.3M |
| 2023-03-14 | 3,545.00 | 3,555.00 | 3,485.00 | 3,500.00 | 0.5M |
| 2023-03-13 | 3,605.00 | 3,630.00 | 3,570.00 | 3,585.00 | 0.5M |
| 2023-03-10 | 3,635.00 | 3,695.00 | 3,635.00 | 3,645.00 | 0.4M |
| 2023-03-09 | 3,665.00 | 3,680.00 | 3,655.00 | 3,675.00 | 0.2M |
| 2023-03-08 | 3,615.00 | 3,645.00 | 3,605.00 | 3,645.00 | 0.3M |
| 2023-03-07 | 3,620.00 | 3,635.00 | 3,610.00 | 3,615.00 | 0.3M |
| 2023-03-06 | 3,620.00 | 3,625.00 | 3,610.00 | 3,625.00 | 0.5M |
| 2023-03-03 | 3,600.00 | 3,625.00 | 3,595.00 | 3,620.00 | 0.3M |
| 2023-03-02 | 3,655.00 | 3,655.00 | 3,590.00 | 3,595.00 | 0.3M |
| 2023-03-01 | 3,635.00 | 3,665.00 | 3,620.00 | 3,640.00 | 0.3M |
| 2023-02-28 | 3,685.00 | 3,685.00 | 3,635.00 | 3,640.00 | 0.4M |
| 2023-02-27 | 3,675.00 | 3,700.00 | 3,665.00 | 3,680.00 | 0.3M |
| 2023-02-24 | 3,700.00 | 3,700.00 | 3,660.00 | 3,675.00 | 0.3M |
| 2023-02-22 | 3,695.00 | 3,705.00 | 3,655.00 | 3,665.00 | 0.6M |
| 2023-02-21 | 3,580.00 | 3,760.00 | 3,565.00 | 3,735.00 | 1.3M |
| 2023-02-20 | 3,535.00 | 3,555.00 | 3,515.00 | 3,555.00 | 0.4M |
| 2023-02-17 | 3,495.00 | 3,515.00 | 3,490.00 | 3,500.00 | 0.4M |
| 2023-02-16 | 3,495.00 | 3,515.00 | 3,490.00 | 3,515.00 | 0.4M |
| 2023-02-15 | 3,470.00 | 3,480.00 | 3,460.00 | 3,480.00 | 0.3M |
| 2023-02-14 | 3,445.00 | 3,470.00 | 3,445.00 | 3,460.00 | 0.3M |
| 2023-02-13 | 3,460.00 | 3,470.00 | 3,420.00 | 3,445.00 | 0.3M |
| 2023-02-10 | 3,435.00 | 3,465.00 | 3,410.00 | 3,450.00 | 0.5M |
| 2023-02-09 | 3,410.00 | 3,440.00 | 3,395.00 | 3,415.00 | 0.5M |
| 2023-02-08 | 3,340.00 | 3,415.00 | 3,340.00 | 3,410.00 | 0.6M |
| 2023-02-07 | 3,360.00 | 3,370.00 | 3,320.00 | 3,340.00 | 0.9M |
| 2023-02-06 | 3,435.00 | 3,445.00 | 3,375.00 | 3,385.00 | 0.7M |
| 2023-02-03 | 3,465.00 | 3,465.00 | 3,380.00 | 3,405.00 | 1.1M |
| 2023-02-02 | 3,515.00 | 3,535.00 | 3,465.00 | 3,470.00 | 1.2M |
| 2023-02-01 | 3,585.00 | 3,595.00 | 3,490.00 | 3,495.00 | 2.0M |
| 2023-01-31 | 4,050.00 | 4,070.00 | 4,030.00 | 4,055.00 | 0.2M |
| 2023-01-30 | 4,030.00 | 4,040.00 | 4,010.00 | 4,025.00 | 0.2M |
| 2023-01-27 | 4,040.00 | 4,060.00 | 4,030.00 | 4,055.00 | 0.2M |
| 2023-01-26 | 4,050.00 | 4,070.00 | 3,985.00 | 4,020.00 | 0.4M |
| 2023-01-25 | 4,000.00 | 4,045.00 | 3,995.00 | 4,045.00 | 0.3M |
| 2023-01-24 | 3,985.00 | 4,010.00 | 3,970.00 | 3,995.00 | 0.2M |
| 2023-01-23 | 3,980.00 | 3,995.00 | 3,955.00 | 3,995.00 | 0.2M |
| 2023-01-20 | 3,935.00 | 3,975.00 | 3,930.00 | 3,955.00 | 0.2M |
| 2023-01-19 | 3,920.00 | 3,930.00 | 3,905.00 | 3,925.00 | 0.2M |
| 2023-01-18 | 3,875.00 | 3,915.00 | 3,860.00 | 3,910.00 | 0.2M |
| 2023-01-17 | 3,880.00 | 3,900.00 | 3,865.00 | 3,890.00 | 0.1M |
| 2023-01-16 | 3,870.00 | 3,880.00 | 3,855.00 | 3,865.00 | 0.2M |
| 2023-01-13 | 3,870.00 | 3,920.00 | 3,870.00 | 3,895.00 | 0.2M |
| 2023-01-12 | 3,855.00 | 3,870.00 | 3,845.00 | 3,860.00 | 0.2M |
| 2023-01-11 | 3,840.00 | 3,880.00 | 3,840.00 | 3,880.00 | 0.2M |
| 2023-01-10 | 3,835.00 | 3,860.00 | 3,830.00 | 3,835.00 | 0.2M |
| 2023-01-06 | 3,840.00 | 3,865.00 | 3,825.00 | 3,830.00 | 0.2M |
| 2023-01-05 | 3,900.00 | 3,905.00 | 3,840.00 | 3,850.00 | 0.3M |
| 2023-01-04 | 3,920.00 | 3,925.00 | 3,870.00 | 3,915.00 | 0.2M |