5,150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5,248.00 | 5,268.00 | 5,215.00 | 5,240.00 | 0.1M |
| 2024-12-27 | 5,250.00 | 5,259.00 | 5,210.00 | 5,248.00 | 0.1M |
| 2024-12-26 | 5,157.00 | 5,238.00 | 5,121.00 | 5,238.00 | 0.2M |
| 2024-12-25 | 5,140.00 | 5,140.00 | 5,066.00 | 5,137.00 | 0.1M |
| 2024-12-24 | 5,140.00 | 5,140.00 | 5,109.00 | 5,139.00 | 0.1M |
| 2024-12-23 | 5,159.00 | 5,202.00 | 5,114.00 | 5,121.00 | 0.1M |
| 2024-12-20 | 5,179.00 | 5,214.00 | 5,156.00 | 5,159.00 | 0.1M |
| 2024-12-19 | 5,083.00 | 5,160.00 | 5,075.00 | 5,136.00 | 0.1M |
| 2024-12-18 | 5,124.00 | 5,179.00 | 5,095.00 | 5,136.00 | 0.1M |
| 2024-12-17 | 5,206.00 | 5,226.00 | 5,139.00 | 5,154.00 | 0.1M |
| 2024-12-16 | 5,239.00 | 5,275.00 | 5,177.00 | 5,206.00 | 0.1M |
| 2024-12-13 | 5,132.00 | 5,230.00 | 5,132.00 | 5,208.00 | 0.2M |
| 2024-12-12 | 5,090.00 | 5,220.00 | 5,090.00 | 5,179.00 | 0.2M |
| 2024-12-11 | 5,056.00 | 5,116.00 | 5,056.00 | 5,061.00 | 0.1M |
| 2024-12-10 | 5,149.00 | 5,149.00 | 5,028.00 | 5,056.00 | 0.1M |
| 2024-12-09 | 5,036.00 | 5,119.00 | 5,028.00 | 5,119.00 | 0.1M |
| 2024-12-06 | 5,036.00 | 5,036.00 | 4,985.00 | 5,024.00 | 0.1M |
| 2024-12-05 | 5,058.00 | 5,081.00 | 5,024.00 | 5,036.00 | 0.1M |
| 2024-12-04 | 5,082.00 | 5,098.00 | 5,001.00 | 5,010.00 | 0.1M |
| 2024-12-03 | 5,085.00 | 5,130.00 | 5,069.00 | 5,096.00 | 0.1M |
| 2024-12-02 | 5,060.00 | 5,086.00 | 5,012.00 | 5,085.00 | 0.1M |
| 2024-11-29 | 5,062.00 | 5,100.00 | 5,056.00 | 5,060.00 | 0.1M |
| 2024-11-28 | 4,937.00 | 5,062.00 | 4,937.00 | 5,062.00 | 0.1M |
| 2024-11-27 | 5,076.00 | 5,091.00 | 4,936.00 | 4,979.00 | 0.1M |
| 2024-11-26 | 5,091.00 | 5,106.00 | 5,036.00 | 5,106.00 | 0.2M |
| 2024-11-25 | 5,103.00 | 5,140.00 | 4,994.00 | 5,041.00 | 0.5M |
| 2024-11-22 | 4,986.00 | 5,080.00 | 4,948.00 | 5,040.00 | 0.4M |
| 2024-11-21 | 5,022.00 | 5,045.00 | 4,928.00 | 4,935.00 | 0.4M |
| 2024-11-20 | 5,149.00 | 5,160.00 | 4,984.00 | 5,017.00 | 0.2M |
| 2024-11-19 | 5,078.00 | 5,150.00 | 5,029.00 | 5,150.00 | 0.2M |
| 2024-11-18 | 5,143.00 | 5,247.00 | 5,040.00 | 5,060.00 | 0.3M |
| 2024-11-15 | 5,195.00 | 5,217.00 | 5,128.00 | 5,128.00 | 0.2M |
| 2024-11-14 | 5,182.00 | 5,253.00 | 5,116.00 | 5,136.00 | 0.4M |
| 2024-11-13 | 5,280.00 | 5,299.00 | 5,219.00 | 5,259.00 | 0.2M |
| 2024-11-12 | 5,250.00 | 5,295.00 | 5,250.00 | 5,287.00 | 0.1M |
| 2024-11-11 | 5,185.00 | 5,250.00 | 5,159.00 | 5,223.00 | 0.2M |
| 2024-11-08 | 5,235.00 | 5,370.00 | 5,140.00 | 5,235.00 | 0.4M |
| 2024-11-07 | 5,149.00 | 5,235.00 | 5,121.00 | 5,209.00 | 0.2M |
| 2024-11-06 | 5,111.00 | 5,163.00 | 5,082.00 | 5,104.00 | 0.2M |
| 2024-11-05 | 5,104.00 | 5,185.00 | 5,060.00 | 5,113.00 | 0.2M |
| 2024-11-01 | 5,103.00 | 5,141.00 | 5,051.00 | 5,051.00 | 0.2M |
| 2024-10-31 | 5,141.00 | 5,175.00 | 5,123.00 | 5,141.00 | 0.1M |
| 2024-10-30 | 5,050.00 | 5,146.00 | 5,015.00 | 5,121.00 | 1.0M |
| 2024-10-29 | 4,963.00 | 5,045.00 | 4,951.00 | 5,027.00 | 0.1M |
| 2024-10-28 | 4,937.00 | 4,980.00 | 4,903.00 | 4,955.00 | 0.1M |
| 2024-10-25 | 4,977.00 | 5,000.00 | 4,921.00 | 4,926.00 | 0.1M |
| 2024-10-24 | 4,908.00 | 5,010.00 | 4,905.00 | 4,989.00 | 0.2M |
| 2024-10-23 | 4,953.00 | 4,975.00 | 4,923.00 | 4,945.00 | 0.2M |
| 2024-10-22 | 4,987.00 | 5,024.00 | 4,944.00 | 4,961.00 | 0.2M |
| 2024-10-21 | 5,002.00 | 5,029.00 | 4,975.00 | 4,991.00 | 0.1M |
| 2024-10-18 | 5,039.00 | 5,060.00 | 4,990.00 | 5,003.00 | 0.1M |
| 2024-10-17 | 5,020.00 | 5,034.00 | 5,005.00 | 5,030.00 | 0.1M |
| 2024-10-16 | 5,033.00 | 5,099.00 | 5,002.00 | 5,017.00 | 0.1M |
| 2024-10-15 | 5,021.00 | 5,085.00 | 4,986.00 | 5,065.00 | 0.2M |
| 2024-10-11 | 5,004.00 | 5,039.00 | 4,993.00 | 5,001.00 | 0.1M |
| 2024-10-10 | 5,072.00 | 5,080.00 | 5,001.00 | 5,024.00 | 0.1M |
| 2024-10-09 | 5,100.00 | 5,100.00 | 5,007.00 | 5,026.00 | 0.1M |
| 2024-10-08 | 5,123.00 | 5,148.00 | 5,056.00 | 5,075.00 | 0.1M |
| 2024-10-07 | 5,162.00 | 5,195.00 | 5,099.00 | 5,156.00 | 0.2M |
| 2024-10-04 | 5,059.00 | 5,148.00 | 5,054.00 | 5,132.00 | 0.2M |
| 2024-10-03 | 5,182.00 | 5,188.00 | 5,035.00 | 5,043.00 | 0.2M |
| 2024-10-02 | 5,105.00 | 5,159.00 | 5,056.00 | 5,064.00 | 0.2M |
| 2024-10-01 | 5,111.00 | 5,138.00 | 5,092.00 | 5,105.00 | 0.1M |
| 2024-09-30 | 5,050.00 | 5,155.00 | 5,050.00 | 5,087.00 | 0.3M |
| 2024-09-27 | 5,168.00 | 5,218.00 | 5,135.00 | 5,188.00 | 0.2M |
| 2024-09-26 | 5,243.00 | 5,268.00 | 5,201.00 | 5,268.00 | 0.3M |
| 2024-09-25 | 5,260.00 | 5,264.00 | 5,188.00 | 5,212.00 | 0.2M |
| 2024-09-24 | 5,308.00 | 5,309.00 | 5,248.00 | 5,273.00 | 0.2M |
| 2024-09-20 | 5,295.00 | 5,295.00 | 5,244.00 | 5,244.00 | 0.2M |
| 2024-09-19 | 5,281.00 | 5,311.00 | 5,250.00 | 5,260.00 | 0.2M |
| 2024-09-18 | 5,264.00 | 5,276.00 | 5,210.00 | 5,270.00 | 0.2M |
| 2024-09-17 | 5,248.00 | 5,261.00 | 5,150.00 | 5,261.00 | 0.2M |
| 2024-09-13 | 5,206.00 | 5,206.00 | 5,147.00 | 5,189.00 | 0.2M |
| 2024-09-12 | 5,225.00 | 5,265.00 | 5,166.00 | 5,182.00 | 0.2M |
| 2024-09-11 | 5,225.00 | 5,240.00 | 5,087.00 | 5,139.00 | 0.3M |
| 2024-09-10 | 5,212.00 | 5,308.00 | 5,205.00 | 5,239.00 | 0.2M |
| 2024-09-09 | 5,070.00 | 5,217.00 | 5,065.00 | 5,200.00 | 0.4M |
| 2024-09-06 | 5,260.00 | 5,260.00 | 5,105.00 | 5,139.00 | 0.3M |
| 2024-09-05 | 5,143.00 | 5,263.00 | 5,131.00 | 5,222.00 | 0.2M |
| 2024-09-04 | 5,239.00 | 5,298.00 | 5,167.00 | 5,170.00 | 0.3M |
| 2024-09-03 | 5,300.00 | 5,385.00 | 5,280.00 | 5,364.00 | 0.2M |
| 2024-09-02 | 5,250.00 | 5,269.00 | 5,192.00 | 5,259.00 | 0.3M |
| 2024-08-30 | 5,200.00 | 5,250.00 | 5,179.00 | 5,250.00 | 0.3M |
| 2024-08-29 | 5,123.00 | 5,195.00 | 5,101.00 | 5,191.00 | 0.2M |
| 2024-08-28 | 5,165.00 | 5,225.00 | 5,113.00 | 5,158.00 | 0.2M |
| 2024-08-27 | 5,020.00 | 5,135.00 | 5,020.00 | 5,131.00 | 0.3M |
| 2024-08-26 | 4,901.00 | 5,017.00 | 4,900.00 | 4,976.00 | 0.4M |
| 2024-08-23 | 4,757.00 | 4,905.00 | 4,757.00 | 4,895.00 | 0.3M |
| 2024-08-22 | 4,744.00 | 4,788.00 | 4,710.00 | 4,768.00 | 0.1M |
| 2024-08-21 | 4,724.00 | 4,782.00 | 4,720.00 | 4,744.00 | 0.1M |
| 2024-08-20 | 4,747.00 | 4,779.00 | 4,715.00 | 4,759.00 | 0.1M |
| 2024-08-19 | 4,799.00 | 4,840.00 | 4,732.00 | 4,732.00 | 0.1M |
| 2024-08-16 | 4,758.00 | 4,819.00 | 4,723.00 | 4,799.00 | 0.2M |
| 2024-08-15 | 4,722.00 | 4,736.00 | 4,682.00 | 4,714.00 | 0.2M |
| 2024-08-14 | 4,625.00 | 4,712.00 | 4,615.00 | 4,686.00 | 0.1M |
| 2024-08-13 | 4,603.00 | 4,684.00 | 4,598.00 | 4,671.00 | 0.2M |
| 2024-08-09 | 4,631.00 | 4,670.00 | 4,543.00 | 4,602.00 | 0.3M |
| 2024-08-08 | 4,490.00 | 4,582.00 | 4,474.00 | 4,494.00 | 0.2M |
| 2024-08-07 | 4,500.00 | 4,627.00 | 4,474.00 | 4,524.00 | 0.3M |
| 2024-08-06 | 4,420.00 | 4,591.00 | 4,250.00 | 4,570.00 | 0.4M |
| 2024-08-05 | 4,321.00 | 4,354.00 | 3,978.00 | 4,000.00 | 0.3M |
| 2024-08-02 | 4,631.00 | 4,641.00 | 4,520.00 | 4,533.00 | 0.2M |
| 2024-08-01 | 4,813.00 | 4,822.00 | 4,664.00 | 4,732.00 | 0.2M |
| 2024-07-31 | 4,767.00 | 4,900.00 | 4,757.00 | 4,898.00 | 0.1M |
| 2024-07-30 | 4,811.00 | 4,811.00 | 4,746.00 | 4,765.00 | 0.1M |
| 2024-07-29 | 4,811.00 | 4,841.00 | 4,775.00 | 4,818.00 | 0.1M |
| 2024-07-26 | 4,786.00 | 4,792.00 | 4,739.00 | 4,772.00 | 0.1M |
| 2024-07-25 | 4,777.00 | 4,805.00 | 4,730.00 | 4,776.00 | 0.1M |
| 2024-07-24 | 4,876.00 | 4,891.00 | 4,804.00 | 4,815.00 | 0.2M |
| 2024-07-23 | 4,850.00 | 4,926.00 | 4,847.00 | 4,907.00 | 0.2M |
| 2024-07-22 | 4,820.00 | 4,864.00 | 4,789.00 | 4,830.00 | 0.1M |
| 2024-07-19 | 4,880.00 | 4,880.00 | 4,753.00 | 4,794.00 | 0.1M |
| 2024-07-18 | 4,890.00 | 4,914.00 | 4,836.00 | 4,884.00 | 0.1M |
| 2024-07-17 | 4,850.00 | 4,894.00 | 4,829.00 | 4,890.00 | 0.1M |
| 2024-07-16 | 4,830.00 | 4,849.00 | 4,815.00 | 4,822.00 | 0.1M |
| 2024-07-12 | 4,758.00 | 4,815.00 | 4,753.00 | 4,812.00 | 0.1M |
| 2024-07-11 | 4,725.00 | 4,765.00 | 4,720.00 | 4,758.00 | 0.2M |
| 2024-07-10 | 4,680.00 | 4,708.00 | 4,669.00 | 4,695.00 | 0.1M |
| 2024-07-09 | 4,655.00 | 4,697.00 | 4,636.00 | 4,680.00 | 0.1M |
| 2024-07-08 | 4,688.00 | 4,708.00 | 4,642.00 | 4,650.00 | 0.2M |
| 2024-07-05 | 4,651.00 | 4,707.00 | 4,627.00 | 4,698.00 | 0.3M |
| 2024-07-04 | 4,557.00 | 4,650.00 | 4,531.00 | 4,642.00 | 0.2M |
| 2024-07-03 | 4,550.00 | 4,553.00 | 4,500.00 | 4,553.00 | 0.3M |
| 2024-07-02 | 4,520.00 | 4,588.00 | 4,510.00 | 4,558.00 | 0.3M |
| 2024-07-01 | 4,530.00 | 4,554.00 | 4,504.00 | 4,525.00 | 0.2M |
| 2024-06-28 | 4,505.00 | 4,532.00 | 4,490.00 | 4,511.00 | 0.1M |
| 2024-06-27 | 4,471.00 | 4,525.00 | 4,451.00 | 4,519.00 | 0.2M |
| 2024-06-26 | 4,520.00 | 4,520.00 | 4,475.00 | 4,486.00 | 0.1M |
| 2024-06-25 | 4,494.00 | 4,537.00 | 4,486.00 | 4,537.00 | 0.1M |
| 2024-06-24 | 4,505.00 | 4,508.00 | 4,450.00 | 4,484.00 | 0.1M |
| 2024-06-21 | 4,500.00 | 4,525.00 | 4,470.00 | 4,486.00 | 0.2M |
| 2024-06-20 | 4,442.00 | 4,518.00 | 4,442.00 | 4,500.00 | 0.2M |
| 2024-06-19 | 4,370.00 | 4,435.00 | 4,370.00 | 4,429.00 | 0.1M |
| 2024-06-18 | 4,401.00 | 4,454.00 | 4,375.00 | 4,378.00 | 0.1M |
| 2024-06-17 | 4,449.00 | 4,454.00 | 4,373.00 | 4,378.00 | 0.1M |
| 2024-06-14 | 4,298.00 | 4,428.00 | 4,298.00 | 4,414.00 | 0.2M |
| 2024-06-13 | 4,372.00 | 4,397.00 | 4,288.00 | 4,293.00 | 0.2M |
| 2024-06-12 | 4,400.00 | 4,427.00 | 4,385.00 | 4,390.00 | 0.1M |
| 2024-06-11 | 4,388.00 | 4,410.00 | 4,372.00 | 4,375.00 | 0.1M |
| 2024-06-10 | 4,370.00 | 4,389.00 | 4,349.00 | 4,380.00 | 0.1M |
| 2024-06-07 | 4,350.00 | 4,371.00 | 4,331.00 | 4,334.00 | 0.1M |
| 2024-06-06 | 4,354.00 | 4,379.00 | 4,340.00 | 4,355.00 | 0.1M |
| 2024-06-05 | 4,339.00 | 4,362.00 | 4,327.00 | 4,328.00 | 0.2M |
| 2024-06-04 | 4,370.00 | 4,389.00 | 4,332.00 | 4,353.00 | 0.1M |
| 2024-06-03 | 4,365.00 | 4,410.00 | 4,362.00 | 4,379.00 | 0.1M |
| 2024-05-31 | 4,381.00 | 4,395.00 | 4,361.00 | 4,374.00 | 0.2M |
| 2024-05-30 | 4,344.00 | 4,386.00 | 4,322.00 | 4,370.00 | 0.1M |
| 2024-05-29 | 4,399.00 | 4,419.00 | 4,359.00 | 4,360.00 | 0.1M |
| 2024-05-28 | 4,401.00 | 4,438.00 | 4,397.00 | 4,402.00 | 0.1M |
| 2024-05-27 | 4,415.00 | 4,435.00 | 4,388.00 | 4,431.00 | 0.1M |
| 2024-05-24 | 4,380.00 | 4,443.00 | 4,378.00 | 4,410.00 | 0.1M |
| 2024-05-23 | 4,438.00 | 4,438.00 | 4,375.00 | 4,420.00 | 0.1M |
| 2024-05-22 | 4,531.00 | 4,531.00 | 4,441.00 | 4,447.00 | 0.1M |
| 2024-05-21 | 4,565.00 | 4,605.00 | 4,533.00 | 4,534.00 | 0.1M |
| 2024-05-20 | 4,583.00 | 4,600.00 | 4,533.00 | 4,559.00 | 0.2M |
| 2024-05-17 | 4,480.00 | 4,588.00 | 4,480.00 | 4,574.00 | 0.2M |
| 2024-05-16 | 4,480.00 | 4,516.00 | 4,453.00 | 4,512.00 | 0.2M |
| 2024-05-15 | 4,531.00 | 4,536.00 | 4,424.00 | 4,449.00 | 0.2M |
| 2024-05-14 | 4,606.00 | 4,617.00 | 4,445.00 | 4,477.00 | 0.6M |
| 2024-05-13 | 4,660.00 | 4,679.00 | 4,470.00 | 4,676.00 | 0.6M |
| 2024-05-10 | 4,665.00 | 4,677.00 | 4,614.00 | 4,652.00 | 0.2M |
| 2024-05-09 | 4,604.00 | 4,642.00 | 4,570.00 | 4,626.00 | 0.1M |
| 2024-05-08 | 4,642.00 | 4,653.00 | 4,549.00 | 4,592.00 | 0.3M |
| 2024-05-07 | 4,642.00 | 4,678.00 | 4,605.00 | 4,664.00 | 0.3M |
| 2024-05-02 | 4,590.00 | 4,615.00 | 4,548.00 | 4,614.00 | 0.2M |
| 2024-05-01 | 4,569.00 | 4,592.00 | 4,536.00 | 4,572.00 | 0.2M |
| 2024-04-30 | 4,559.00 | 4,582.00 | 4,493.00 | 4,568.00 | 0.5M |
| 2024-04-26 | 4,357.00 | 4,720.00 | 4,326.00 | 4,543.00 | 1.1M |
| 2024-04-25 | 4,425.00 | 4,428.00 | 4,361.00 | 4,367.00 | 0.2M |
| 2024-04-24 | 4,390.00 | 4,422.00 | 4,376.00 | 4,415.00 | 0.1M |
| 2024-04-23 | 4,395.00 | 4,419.00 | 4,360.00 | 4,387.00 | 0.1M |
| 2024-04-22 | 4,362.00 | 4,392.00 | 4,333.00 | 4,357.00 | 0.2M |
| 2024-04-19 | 4,392.00 | 4,421.00 | 4,292.00 | 4,322.00 | 0.2M |
| 2024-04-18 | 4,410.00 | 4,437.00 | 4,396.00 | 4,396.00 | 0.1M |
| 2024-04-17 | 4,470.00 | 4,504.00 | 4,432.00 | 4,437.00 | 0.2M |
| 2024-04-16 | 4,549.00 | 4,572.00 | 4,454.00 | 4,457.00 | 0.2M |
| 2024-04-15 | 4,516.00 | 4,586.00 | 4,510.00 | 4,586.00 | 0.2M |
| 2024-04-12 | 4,534.00 | 4,559.00 | 4,517.00 | 4,552.00 | 0.1M |
| 2024-04-11 | 4,519.00 | 4,546.00 | 4,476.00 | 4,534.00 | 0.1M |
| 2024-04-10 | 4,463.00 | 4,567.00 | 4,463.00 | 4,545.00 | 0.2M |
| 2024-04-09 | 4,447.00 | 4,495.00 | 4,447.00 | 4,487.00 | 0.1M |
| 2024-04-08 | 4,415.00 | 4,463.00 | 4,408.00 | 4,463.00 | 0.1M |
| 2024-04-05 | 4,380.00 | 4,413.00 | 4,342.00 | 4,399.00 | 0.1M |
| 2024-04-04 | 4,430.00 | 4,452.00 | 4,415.00 | 4,426.00 | 0.1M |
| 2024-04-03 | 4,348.00 | 4,430.00 | 4,339.00 | 4,412.00 | 0.2M |
| 2024-04-02 | 4,390.00 | 4,419.00 | 4,351.00 | 4,369.00 | 0.2M |
| 2024-04-01 | 4,470.00 | 4,490.00 | 4,384.00 | 4,414.00 | 0.2M |
| 2024-03-29 | 4,485.00 | 4,527.00 | 4,460.00 | 4,465.00 | 0.3M |
| 2024-03-28 | 4,420.00 | 4,434.00 | 4,342.00 | 4,345.00 | 0.3M |
| 2024-03-27 | 4,567.00 | 4,595.00 | 4,545.00 | 4,569.00 | 0.2M |
| 2024-03-26 | 4,531.00 | 4,554.00 | 4,517.00 | 4,543.00 | 0.2M |
| 2024-03-25 | 4,569.00 | 4,585.00 | 4,522.00 | 4,556.00 | 0.2M |
| 2024-03-22 | 4,583.00 | 4,595.00 | 4,553.00 | 4,590.00 | 0.2M |
| 2024-03-21 | 4,565.00 | 4,599.00 | 4,532.00 | 4,544.00 | 0.2M |
| 2024-03-19 | 4,482.00 | 4,529.00 | 4,475.00 | 4,529.00 | 0.1M |
| 2024-03-18 | 4,488.00 | 4,512.00 | 4,454.00 | 4,500.00 | 0.2M |
| 2024-03-15 | 4,442.00 | 4,473.00 | 4,417.00 | 4,458.00 | 0.7M |
| 2024-03-14 | 4,441.00 | 4,441.00 | 4,406.00 | 4,437.00 | 0.1M |
| 2024-03-13 | 4,500.00 | 4,517.00 | 4,404.00 | 4,427.00 | 0.2M |
| 2024-03-12 | 4,507.00 | 4,514.00 | 4,412.00 | 4,483.00 | 0.2M |
| 2024-03-11 | 4,501.00 | 4,523.00 | 4,443.00 | 4,486.00 | 0.3M |
| 2024-03-08 | 4,449.00 | 4,523.00 | 4,430.00 | 4,514.00 | 0.3M |
| 2024-03-07 | 4,569.00 | 4,576.00 | 4,437.00 | 4,454.00 | 0.4M |
| 2024-03-06 | 4,550.00 | 4,575.00 | 4,515.00 | 4,562.00 | 0.3M |
| 2024-03-05 | 4,580.00 | 4,582.00 | 4,520.00 | 4,545.00 | 0.2M |
| 2024-03-04 | 4,540.00 | 4,586.00 | 4,522.00 | 4,568.00 | 0.2M |
| 2024-03-01 | 4,506.00 | 4,560.00 | 4,469.00 | 4,541.00 | 0.3M |
| 2024-02-29 | 4,540.00 | 4,567.00 | 4,518.00 | 4,541.00 | 0.2M |
| 2024-02-28 | 4,500.00 | 4,555.00 | 4,497.00 | 4,533.00 | 0.2M |
| 2024-02-27 | 4,475.00 | 4,537.00 | 4,455.00 | 4,467.00 | 0.3M |
| 2024-02-26 | 4,541.00 | 4,556.00 | 4,470.00 | 4,489.00 | 0.2M |
| 2024-02-22 | 4,526.00 | 4,555.00 | 4,507.00 | 4,526.00 | 0.2M |
| 2024-02-21 | 4,597.00 | 4,597.00 | 4,486.00 | 4,514.00 | 0.3M |
| 2024-02-20 | 4,591.00 | 4,609.00 | 4,553.00 | 4,570.00 | 0.2M |
| 2024-02-19 | 4,421.00 | 4,587.00 | 4,420.00 | 4,587.00 | 0.4M |
| 2024-02-16 | 4,402.00 | 4,443.00 | 4,394.00 | 4,422.00 | 0.2M |
| 2024-02-15 | 4,379.00 | 4,421.00 | 4,356.00 | 4,402.00 | 0.2M |
| 2024-02-14 | 4,400.00 | 4,414.00 | 4,342.00 | 4,367.00 | 0.2M |
| 2024-02-13 | 4,345.00 | 4,405.00 | 4,334.00 | 4,376.00 | 0.3M |
| 2024-02-09 | 4,385.00 | 4,385.00 | 4,314.00 | 4,314.00 | 0.3M |
| 2024-02-08 | 4,488.00 | 4,488.00 | 4,347.00 | 4,396.00 | 0.3M |
| 2024-02-07 | 4,400.00 | 4,479.00 | 4,326.00 | 4,458.00 | 0.8M |
| 2024-02-06 | 4,096.00 | 4,400.00 | 4,095.00 | 4,357.00 | 1.4M |
| 2024-02-05 | 4,068.00 | 4,084.00 | 4,046.00 | 4,084.00 | 0.2M |
| 2024-02-02 | 4,033.00 | 4,063.00 | 4,016.00 | 4,045.00 | 0.2M |
| 2024-02-01 | 4,061.00 | 4,064.00 | 4,022.00 | 4,033.00 | 0.2M |
| 2024-01-31 | 4,000.00 | 4,057.00 | 3,998.00 | 4,057.00 | 0.2M |
| 2024-01-30 | 4,025.00 | 4,038.00 | 4,016.00 | 4,016.00 | 0.1M |
| 2024-01-29 | 4,002.00 | 4,032.00 | 4,002.00 | 4,032.00 | 0.2M |
| 2024-01-26 | 4,037.00 | 4,049.00 | 3,974.00 | 3,992.00 | 0.2M |
| 2024-01-25 | 4,020.00 | 4,058.00 | 4,017.00 | 4,054.00 | 0.1M |
| 2024-01-24 | 4,050.00 | 4,052.00 | 4,010.00 | 4,020.00 | 0.2M |
| 2024-01-23 | 4,054.00 | 4,077.00 | 4,038.00 | 4,073.00 | 0.3M |
| 2024-01-22 | 4,056.00 | 4,070.00 | 4,038.00 | 4,054.00 | 0.2M |
| 2024-01-19 | 4,067.00 | 4,089.00 | 4,041.00 | 4,052.00 | 0.2M |
| 2024-01-18 | 4,080.00 | 4,095.00 | 4,056.00 | 4,070.00 | 0.1M |
| 2024-01-17 | 4,080.00 | 4,137.00 | 4,080.00 | 4,086.00 | 0.2M |
| 2024-01-16 | 4,100.00 | 4,109.00 | 4,075.00 | 4,076.00 | 0.2M |
| 2024-01-15 | 4,073.00 | 4,128.00 | 4,073.00 | 4,091.00 | 0.2M |
| 2024-01-12 | 4,100.00 | 4,117.00 | 4,051.00 | 4,072.00 | 0.3M |
| 2024-01-11 | 4,080.00 | 4,102.00 | 4,055.00 | 4,087.00 | 0.3M |
| 2024-01-10 | 4,077.00 | 4,083.00 | 4,040.00 | 4,064.00 | 0.2M |
| 2024-01-09 | 4,010.00 | 4,032.00 | 3,997.00 | 4,031.00 | 0.2M |
| 2024-01-05 | 3,980.00 | 4,018.00 | 3,955.00 | 3,994.00 | 0.2M |
| 2024-01-04 | 3,977.00 | 4,059.00 | 3,965.00 | 3,981.00 | 0.5M |