NiSource

NI
🏛️ usa →
44.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.38 39.38 39.01 39.34 24.1K
09:32 39.34 39.35 39.33 39.35 4.1K
09:33 39.36 39.36 39.25 39.26 8.5K
09:34 39.26 39.27 39.25 39.26 10.6K
09:35 39.26 39.26 39.25 39.26 5.5K
09:36 39.26 39.26 39.18 39.18 3.6K
09:37 39.18 39.18 39.12 39.12 19.6K
09:38 39.08 39.10 39.06 39.10 9.4K
09:39 39.09 39.09 39.04 39.04 13.2K
09:40 39.06 39.12 39.06 39.12 1.6K
09:41 39.12 39.12 39.09 39.09 1.3K
09:42 39.09 39.13 39.09 39.13 1.3K
09:43 39.13 39.13 39.10 39.10 11.4K
09:44 39.10 39.10 39.10 39.10 0.9K
09:45 39.10 39.10 39.09 39.09 1.0K
09:46 39.07 39.12 39.07 39.12 6.5K
09:47 39.12 39.12 39.12 39.12 1.0K
09:48 39.12 39.12 39.05 39.05 3.2K
09:49 39.02 39.02 39.00 39.00 2.3K
09:50 39.00 39.09 39.00 39.09 3.3K
09:51 39.09 39.09 39.09 39.09 0.7K
09:52 39.09 39.09 39.07 39.07 0.7K
09:53 39.07 39.07 39.07 39.07 0.4K
09:54 39.07 39.09 39.07 39.09 0.9K
09:55 39.09 39.12 39.09 39.12 1.3K
09:56 39.12 39.14 39.12 39.14 1.6K
09:57 39.15 39.15 39.14 39.14 5.4K
09:58 39.14 39.15 39.13 39.13 0.9K
09:59 39.13 39.13 39.13 39.13 0.2K
10:00 39.12 39.14 39.12 39.14 6.1K
10:01 39.11 39.13 39.11 39.12 6.8K
10:02 39.12 39.16 39.12 39.15 1.6K
10:03 39.15 39.16 39.15 39.16 10.2K
10:04 39.18 39.23 39.18 39.23 19.0K
10:05 39.27 39.29 39.25 39.29 6.3K
10:06 39.29 39.32 39.28 39.32 2.7K
10:07 39.32 39.34 39.32 39.33 4.6K
10:08 39.33 39.36 39.33 39.36 5.0K
10:09 39.40 39.42 39.40 39.42 7.3K
10:10 39.41 39.41 39.35 39.35 13.2K
10:11 39.37 39.37 39.35 39.35 2.4K
10:12 39.32 39.32 39.32 39.32 1.5K
10:13 39.32 39.34 39.32 39.34 1.9K
10:14 39.31 39.33 39.31 39.33 1.4K
10:15 39.33 39.38 39.33 39.38 0.7K
10:16 39.38 39.38 39.34 39.34 1.9K
10:17 39.34 39.35 39.34 39.35 1.5K
10:18 39.35 39.35 39.35 39.35 0.8K
10:19 39.35 39.37 39.35 39.37 0.8K
10:20 39.37 39.37 39.33 39.33 1.9K
10:21 39.33 39.33 39.32 39.33 2.4K
10:22 39.33 39.35 39.33 39.35 1.2K
10:23 39.35 39.37 39.35 39.37 0.7K
10:24 39.37 39.38 39.37 39.38 0.4K
10:25 39.37 39.40 39.37 39.40 3.8K
10:26 39.40 39.42 39.40 39.41 3.5K
10:27 39.41 39.41 39.41 39.41 1.3K
10:28 39.38 39.38 39.38 39.38 1.0K
10:29 39.38 39.39 39.38 39.39 0.9K
10:30 39.38 39.39 39.38 39.39 0.7K
10:31 39.39 39.41 39.39 39.41 3.2K
10:32 39.38 39.38 39.37 39.38 5.1K
10:33 39.38 39.38 39.30 39.30 6.0K
10:34 39.30 39.30 39.27 39.27 0.5K
10:35 39.27 39.27 39.25 39.26 3.3K
10:36 39.26 39.28 39.26 39.28 1.8K
10:37 39.31 39.33 39.31 39.33 4.1K
10:38 39.33 39.33 39.33 39.33 3.2K
10:39 39.36 39.37 39.35 39.37 5.3K
10:40 39.37 39.37 39.36 39.37 2.0K
10:41 39.37 39.39 39.37 39.39 1.7K
10:42 39.38 39.38 39.35 39.35 3.4K
10:43 39.35 39.36 39.34 39.36 2.8K
10:44 39.36 39.36 39.33 39.33 2.7K
10:45 39.33 39.34 39.33 39.34 3.9K
10:46 39.34 39.39 39.34 39.39 2.5K
10:47 39.39 39.43 39.39 39.43 2.2K
10:48 39.42 39.42 39.40 39.41 4.1K
10:49 39.41 39.44 39.41 39.44 2.3K
10:50 39.44 39.44 39.43 39.43 2.9K
10:51 39.43 39.43 39.39 39.39 0.9K
10:52 39.39 39.39 39.36 39.36 1.1K
10:53 39.36 39.38 39.36 39.38 3.4K
10:54 39.38 39.43 39.38 39.43 2.8K
10:55 39.44 39.44 39.39 39.39 5.4K
10:56 39.39 39.39 39.35 39.35 3.1K
10:57 39.35 39.35 39.33 39.33 1.4K
10:58 39.33 39.33 39.33 39.33 0.8K
10:59 39.33 39.36 39.33 39.36 4.0K
11:00 39.36 39.37 39.35 39.35 3.9K
11:01 39.35 39.37 39.35 39.36 2.3K
11:02 39.37 39.37 39.34 39.34 2.0K
11:03 39.34 39.34 39.31 39.34 5.2K
11:04 39.34 39.34 39.31 39.31 2.6K
11:05 39.30 39.31 39.28 39.29 3.7K
11:06 39.29 39.29 39.28 39.29 1.0K
11:07 39.29 39.31 39.29 39.31 2.5K
11:08 39.31 39.32 39.31 39.32 3.0K
11:09 39.32 39.32 39.31 39.32 3.8K
11:10 39.32 39.34 39.32 39.34 2.0K
11:11 39.33 39.33 39.32 39.33 4.2K
11:12 39.34 39.34 39.34 39.34 1.2K
11:13 39.34 39.36 39.34 39.36 3.5K
11:14 39.36 39.36 39.31 39.31 6.0K
11:15 39.32 39.33 39.32 39.33 1.3K
11:16 39.33 39.33 39.33 39.33 0.5K
11:17 39.33 39.33 39.33 39.33 0.6K
11:18 39.33 39.34 39.31 39.33 5.9K
11:19 39.33 39.33 39.31 39.31 2.3K
11:20 39.31 39.34 39.30 39.34 5.2K
11:21 39.34 39.37 39.34 39.37 5.2K
11:22 39.37 39.38 39.37 39.38 0.8K
11:23 39.38 39.41 39.38 39.40 6.4K
11:24 39.40 39.40 39.39 39.39 1.8K
11:25 39.39 39.39 39.35 39.36 4.9K
11:26 39.37 39.38 39.37 39.38 2.7K
11:27 39.38 39.38 39.35 39.35 4.8K
11:28 39.35 39.35 39.33 39.33 1.9K
11:29 39.33 39.37 39.33 39.37 2.6K
11:30 39.37 39.37 39.35 39.35 2.8K
11:31 39.35 39.35 39.34 39.34 0.5K
11:32 39.34 39.34 39.34 39.34 1.9K
11:33 39.32 39.33 39.32 39.33 1.0K
11:34 39.33 39.33 39.33 39.33 0.3K
11:35 39.33 39.33 39.31 39.31 2.4K
11:36 39.32 39.32 39.32 39.32 0.5K
11:37 39.32 39.32 39.28 39.28 3.5K
11:38 39.28 39.29 39.28 39.29 2.4K
11:39 39.29 39.29 39.27 39.28 2.4K
11:40 39.28 39.28 39.28 39.28 0.3K
11:41 39.29 39.29 39.27 39.27 2.4K
11:42 39.26 39.27 39.26 39.27 2.0K
11:43 39.28 39.30 39.28 39.30 3.5K
11:44 39.29 39.31 39.29 39.31 2.6K
11:45 39.30 39.31 39.30 39.31 1.5K
11:46 39.30 39.31 39.29 39.31 55.1K
11:47 39.31 39.33 39.31 39.33 1.8K
11:48 39.33 39.33 39.32 39.32 0.7K
11:49 39.32 39.32 39.32 39.32 1.4K
11:50 39.35 39.35 39.35 39.35 2.0K
11:51 39.36 39.36 39.35 39.35 1.2K
11:52 39.35 39.37 39.35 39.37 1.9K
11:53 39.37 39.38 39.37 39.38 1.0K
11:54 39.38 39.38 39.38 39.38 0.4K
11:55 39.34 39.34 39.34 39.34 4.2K
11:56 39.35 39.35 39.34 39.34 2.1K
11:57 39.34 39.34 39.34 39.34 0.8K
11:58 39.34 39.37 39.34 39.37 2.5K
11:59 39.37 39.37 39.35 39.36 6.1K
12:00 39.35 39.38 39.35 39.38 1.9K
12:01 39.38 39.38 39.37 39.37 2.9K
12:02 39.37 39.38 39.37 39.38 0.8K
12:03 39.37 39.37 39.36 39.36 3.0K
12:04 39.36 39.37 39.36 39.37 1.4K
12:05 39.37 39.40 39.37 39.40 2.3K
12:06 39.39 39.39 39.39 39.39 2.7K
12:07 39.39 39.39 39.39 39.39 1.1K
12:08 39.39 39.39 39.39 39.39 1.6K
12:09 39.39 39.39 39.39 39.39 2.1K
12:10 39.38 39.38 39.35 39.35 5.9K
12:11 39.35 39.35 39.33 39.33 2.5K
12:12 39.34 39.34 39.30 39.31 13.7K
12:13 39.34 39.35 39.33 39.35 3.4K
12:14 39.35 39.36 39.35 39.36 1.6K
12:15 39.36 39.36 39.33 39.33 2.4K
12:16 39.33 39.33 39.33 39.33 0.6K
12:17 39.33 39.34 39.33 39.34 1.2K
12:18 39.32 39.34 39.32 39.33 4.7K
12:19 39.34 39.34 39.34 39.34 1.6K
12:20 39.34 39.36 39.34 39.36 1.4K
12:21 39.35 39.35 39.35 39.35 2.4K
12:22 39.36 39.36 39.36 39.36 1.1K
12:23 39.37 39.37 39.36 39.36 3.1K
12:24 39.36 39.37 39.36 39.36 4.3K
12:25 39.36 39.36 39.34 39.35 2.1K
12:26 39.35 39.38 39.35 39.38 3.0K
12:27 39.37 39.40 39.37 39.40 2.2K
12:28 39.40 39.40 39.38 39.38 3.2K
12:29 39.38 39.38 39.36 39.36 10.3K
12:30 39.35 39.35 39.35 39.35 0.7K
12:31 39.35 39.38 39.35 39.38 12.0K
12:32 39.39 39.41 39.39 39.41 14.0K
12:33 39.38 39.40 39.38 39.40 7.2K
12:34 39.40 39.41 39.40 39.41 3.0K
12:35 39.41 39.42 39.40 39.40 4.6K
12:36 39.40 39.42 39.40 39.42 2.1K
12:37 39.43 39.44 39.43 39.44 6.5K
12:38 39.42 39.43 39.42 39.43 7.5K
12:39 39.44 39.44 39.42 39.42 2.7K
12:40 39.42 39.42 39.40 39.40 1.6K
12:41 39.41 39.43 39.41 39.43 1.6K
12:42 39.43 39.44 39.43 39.44 1.5K
12:43 39.44 39.46 39.44 39.46 10.2K
12:44 39.46 39.48 39.43 39.43 3.4K
12:45 39.43 39.45 39.43 39.45 1.9K
12:46 39.45 39.46 39.45 39.46 1.0K
12:47 39.46 39.47 39.46 39.47 3.4K
12:48 39.47 39.49 39.47 39.49 3.0K
12:49 39.49 39.49 39.48 39.48 2.9K
12:50 39.48 39.48 39.47 39.47 5.1K
12:51 39.47 39.48 39.46 39.46 4.5K
12:52 39.47 39.49 39.47 39.49 5.1K
12:53 39.49 39.50 39.49 39.50 3.3K
12:54 39.50 39.50 39.50 39.50 1.7K
12:55 39.52 39.52 39.51 39.51 3.2K
12:56 39.51 39.52 39.51 39.51 2.4K
12:57 39.51 39.52 39.51 39.51 2.1K
12:58 39.51 39.52 39.51 39.51 1.9K
12:59 39.51 39.52 39.49 39.50 5.4K
13:00 39.50 39.50 39.50 39.50 1.7K
13:01 39.49 39.51 39.49 39.51 10.8K
13:02 39.51 39.52 39.51 39.52 3.7K
13:03 39.52 39.53 39.52 39.53 2.5K
13:04 39.54 39.56 39.54 39.56 6.5K
13:05 39.57 39.57 39.56 39.56 6.6K
13:06 39.56 39.57 39.55 39.55 1.4K
13:07 39.55 39.58 39.55 39.58 2.8K
13:08 39.58 39.58 39.57 39.57 2.8K
13:09 39.57 39.58 39.57 39.58 2.7K
13:10 39.57 39.58 39.57 39.58 2.0K
13:11 39.58 39.59 39.57 39.57 5.4K
13:12 39.57 39.60 39.57 39.59 3.1K
13:13 39.59 39.59 39.57 39.57 3.5K
13:14 39.57 39.57 39.53 39.53 20.9K
13:15 39.53 39.53 39.53 39.53 1.7K
13:16 39.53 39.53 39.52 39.52 5.5K
13:17 39.53 39.53 39.53 39.53 2.9K
13:18 39.53 39.54 39.53 39.54 1.8K
13:19 39.54 39.54 39.54 39.54 0.8K
13:20 39.54 39.54 39.51 39.51 6.1K
13:21 39.51 39.51 39.50 39.50 2.1K
13:22 39.50 39.51 39.50 39.51 0.7K
13:23 39.51 39.52 39.51 39.52 0.6K
13:24 39.52 39.52 39.50 39.50 1.9K
13:25 39.51 39.51 39.50 39.50 1.8K
13:26 39.50 39.51 39.50 39.51 1.9K
13:27 39.51 39.56 39.51 39.56 32.4K
13:28 39.56 39.56 39.56 39.56 1.1K
13:29 39.56 39.56 39.56 39.56 1.1K
13:30 39.56 39.56 39.55 39.55 2.2K
13:31 39.55 39.56 39.55 39.56 1.5K
13:32 39.56 39.56 39.55 39.55 0.9K
13:33 39.55 39.56 39.55 39.56 1.3K
13:34 39.56 39.56 39.56 39.56 0.7K
13:35 39.56 39.56 39.54 39.54 5.2K
13:36 39.54 39.56 39.54 39.56 3.8K
13:37 39.55 39.56 39.55 39.56 5.7K
13:38 39.56 39.58 39.56 39.58 9.1K
13:39 39.58 39.58 39.58 39.58 2.0K
13:40 39.57 39.58 39.57 39.58 7.3K
13:41 39.58 39.58 39.58 39.58 1.9K
13:42 39.58 39.58 39.55 39.55 7.6K
13:43 39.55 39.55 39.55 39.55 1.7K
13:44 39.55 39.56 39.55 39.55 2.5K
13:45 39.55 39.56 39.55 39.56 3.1K
13:46 39.56 39.56 39.53 39.53 1.4K
13:47 39.53 39.53 39.51 39.51 3.2K
13:48 39.51 39.52 39.51 39.52 2.7K
13:49 39.52 39.52 39.51 39.51 2.0K
13:50 39.50 39.51 39.50 39.50 7.5K
13:51 39.50 39.51 39.50 39.51 0.8K
13:52 39.51 39.51 39.51 39.51 0.6K
13:53 39.51 39.51 39.51 39.51 0.9K
13:54 39.52 39.52 39.51 39.51 1.8K
13:55 39.51 39.51 39.49 39.49 10.9K
13:56 39.49 39.49 39.48 39.49 3.6K
13:57 39.49 39.49 39.48 39.48 5.5K
13:58 39.48 39.49 39.48 39.49 1.1K
13:59 39.49 39.51 39.49 39.51 5.5K
14:00 39.51 39.51 39.51 39.51 1.2K
14:01 39.52 39.52 39.51 39.52 3.4K
14:02 39.52 39.53 39.52 39.53 2.6K
14:03 39.53 39.53 39.51 39.51 13.0K
14:04 39.51 39.51 39.51 39.51 7.5K
14:05 39.51 39.52 39.51 39.52 1.7K
14:06 39.52 39.52 39.52 39.52 2.4K
14:07 39.52 39.52 39.51 39.51 1.4K
14:08 39.51 39.51 39.50 39.50 6.3K
14:09 39.51 39.51 39.49 39.49 14.3K
14:10 39.49 39.49 39.49 39.49 4.2K
14:11 39.49 39.49 39.48 39.48 1.4K
14:12 39.47 39.47 39.45 39.45 28.9K
14:13 39.45 39.47 39.45 39.46 3.6K
14:14 39.45 39.45 39.45 39.45 1.4K
14:15 39.45 39.45 39.43 39.43 8.7K
14:16 39.42 39.43 39.39 39.39 21.2K
14:17 39.38 39.38 39.37 39.38 3.7K
14:18 39.38 39.38 39.38 39.38 2.7K
14:19 39.39 39.39 39.38 39.38 2.7K
14:20 39.38 39.39 39.38 39.39 3.3K
14:21 39.39 39.40 39.38 39.40 5.7K
14:22 39.42 39.42 39.41 39.41 11.6K
14:23 39.40 39.40 39.40 39.40 1.6K
14:24 39.40 39.40 39.38 39.38 1.9K
14:25 39.39 39.41 39.39 39.41 6.3K
14:26 39.41 39.41 39.41 39.41 1.0K
14:27 39.40 39.41 39.40 39.40 3.2K
14:28 39.40 39.40 39.40 39.40 2.7K
14:29 39.40 39.40 39.40 39.40 1.9K
14:30 39.40 39.40 39.39 39.39 1.0K
14:31 39.39 39.40 39.39 39.40 1.3K
14:32 39.39 39.39 39.38 39.38 3.4K
14:33 39.38 39.38 39.36 39.36 5.7K
14:34 39.36 39.37 39.36 39.37 2.6K
14:35 39.37 39.37 39.37 39.37 1.8K
14:36 39.37 39.37 39.36 39.36 1.9K
14:37 39.35 39.36 39.35 39.36 1.9K
14:38 39.36 39.38 39.36 39.37 4.4K
14:39 39.36 39.36 39.35 39.35 1.9K
14:40 39.35 39.35 39.34 39.34 3.4K
14:41 39.34 39.34 39.33 39.33 1.7K
14:42 39.33 39.34 39.33 39.34 5.0K
14:43 39.34 39.34 39.32 39.32 4.0K
14:44 39.32 39.32 39.31 39.31 3.1K
14:45 39.30 39.30 39.27 39.28 16.9K
14:46 39.28 39.30 39.28 39.30 2.6K
14:47 39.30 39.31 39.30 39.31 1.8K
14:48 39.31 39.32 39.30 39.32 7.7K
14:49 39.30 39.31 39.30 39.30 4.2K
14:50 39.30 39.30 39.28 39.28 12.6K
14:51 39.27 39.27 39.24 39.24 2.7K
14:52 39.23 39.24 39.23 39.24 3.1K
14:53 39.24 39.27 39.24 39.25 7.7K
14:54 39.25 39.25 39.24 39.24 8.3K
14:55 39.24 39.24 39.23 39.23 2.7K
14:56 39.25 39.25 39.25 39.25 16.9K
14:57 39.25 39.25 39.24 39.24 13.4K
14:58 39.24 39.26 39.24 39.25 4.3K
14:59 39.25 39.26 39.25 39.26 2.4K
15:00 39.25 39.26 39.25 39.26 2.1K
15:01 39.27 39.27 39.25 39.25 5.4K
15:02 39.25 39.26 39.25 39.26 3.7K
15:03 39.26 39.28 39.26 39.28 3.2K
15:04 39.28 39.29 39.28 39.28 4.8K
15:05 39.28 39.30 39.28 39.29 5.0K
15:06 39.29 39.31 39.29 39.31 2.7K
15:07 39.31 39.31 39.30 39.30 4.0K
15:08 39.31 39.31 39.30 39.30 3.9K
15:09 39.30 39.30 39.27 39.27 6.2K
15:10 39.27 39.27 39.27 39.27 14.3K
15:11 39.27 39.28 39.27 39.28 2.6K
15:12 39.27 39.29 39.27 39.29 3.3K
15:13 39.29 39.29 39.28 39.28 3.0K
15:14 39.28 39.28 39.25 39.26 1.9K
15:15 39.26 39.26 39.26 39.26 1.0K
15:16 39.26 39.26 39.25 39.25 3.4K
15:17 39.25 39.25 39.22 39.22 4.2K
15:18 39.21 39.21 39.20 39.20 2.1K
15:19 39.20 39.21 39.20 39.21 8.8K
15:20 39.19 39.19 39.19 39.19 4.2K
15:21 39.19 39.21 39.18 39.18 6.8K
15:22 39.19 39.20 39.18 39.18 4.3K
15:23 39.18 39.18 39.15 39.15 2.6K
15:24 39.15 39.16 39.15 39.15 4.8K
15:25 39.15 39.16 39.15 39.16 2.9K
15:26 39.16 39.16 39.16 39.16 1.5K
15:27 39.16 39.18 39.16 39.18 7.5K
15:28 39.18 39.18 39.18 39.18 2.9K
15:29 39.18 39.20 39.18 39.20 3.9K
15:30 39.19 39.20 39.18 39.20 8.0K
15:31 39.20 39.20 39.18 39.19 3.2K
15:32 39.19 39.20 39.19 39.20 3.7K
15:33 39.18 39.19 39.17 39.17 10.7K
15:34 39.17 39.17 39.14 39.14 6.5K
15:35 39.14 39.14 39.11 39.11 7.6K
15:36 39.10 39.10 39.09 39.10 4.9K
15:37 39.09 39.13 39.09 39.13 10.4K
15:38 39.11 39.11 39.11 39.11 6.1K
15:39 39.10 39.12 39.10 39.12 8.6K
15:40 39.12 39.12 39.09 39.09 6.7K
15:41 39.08 39.08 39.04 39.04 10.6K
15:42 39.05 39.05 39.03 39.04 8.8K
15:43 39.05 39.07 39.04 39.07 11.9K
15:44 39.05 39.06 39.05 39.06 9.1K
15:45 39.06 39.07 39.06 39.06 7.1K
15:46 39.06 39.06 39.03 39.03 13.0K
15:47 39.04 39.07 39.04 39.07 13.7K
15:48 39.07 39.09 39.07 39.09 10.6K
15:49 39.09 39.09 39.08 39.08 11.5K
15:50 39.09 39.09 39.06 39.06 13.4K
15:51 39.04 39.04 39.03 39.04 17.7K
15:52 39.06 39.08 39.06 39.06 27.8K
15:53 39.05 39.07 39.05 39.07 14.9K
15:54 39.08 39.10 39.06 39.06 21.3K
15:55 39.06 39.08 39.04 39.08 36.7K
15:56 39.08 39.08 39.05 39.06 94.7K
15:57 39.06 39.07 39.06 39.06 29.0K
15:58 39.06 39.09 39.06 39.07 77.5K
15:59 39.09 39.10 39.09 39.09 90.9K
16:00 39.09 39.09 39.08 39.08 995.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available