1,215.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2021-12-29 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2021-12-27 | 616.50 | 616.50 | 601.00 | 608.00 | 0.0M |
| 2021-12-24 | 601.00 | 605.50 | 601.00 | 601.50 | 0.0M |
| 2021-12-23 | 610.00 | 610.00 | 600.50 | 601.00 | 0.0M |
| 2021-12-22 | 613.00 | 615.00 | 604.50 | 615.00 | 0.0M |
| 2021-12-21 | 623.00 | 623.00 | 613.00 | 613.00 | 0.0M |
| 2021-12-20 | 625.00 | 625.00 | 610.00 | 624.50 | 0.0M |
| 2021-12-17 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0M |
| 2021-12-16 | 615.00 | 628.50 | 613.50 | 618.50 | 0.0M |
| 2021-12-14 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-12-13 | 625.00 | 625.00 | 608.50 | 620.00 | 0.0M |
| 2021-12-10 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0M |
| 2021-12-09 | 620.00 | 620.00 | 617.50 | 617.50 | 0.0M |
| 2021-12-08 | 631.50 | 631.50 | 610.50 | 619.50 | 0.0M |
| 2021-12-07 | 634.50 | 634.50 | 626.00 | 626.00 | 0.0M |
| 2021-12-06 | 626.00 | 638.50 | 626.00 | 635.00 | 0.0M |
| 2021-12-03 | 633.50 | 633.50 | 620.00 | 626.00 | 0.0M |
| 2021-12-02 | 625.00 | 629.00 | 620.00 | 620.00 | 0.0M |
| 2021-12-01 | 625.50 | 630.00 | 625.50 | 630.00 | 0.0M |
| 2021-11-29 | 625.00 | 625.50 | 622.50 | 625.50 | 0.0M |
| 2021-11-26 | 623.50 | 625.50 | 623.50 | 625.50 | 0.0M |
| 2021-11-25 | 631.50 | 631.50 | 623.00 | 623.00 | 0.0M |
| 2021-11-24 | 628.00 | 631.50 | 627.50 | 631.50 | 0.0M |
| 2021-11-19 | 630.00 | 643.00 | 628.00 | 643.00 | 0.0M |
| 2021-11-12 | 635.00 | 635.00 | 630.50 | 630.50 | 0.0M |
| 2021-11-11 | 650.00 | 650.00 | 636.00 | 636.00 | 0.0M |
| 2021-11-10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-11-09 | 637.50 | 650.00 | 637.50 | 650.00 | 0.0M |
| 2021-11-08 | 634.50 | 638.00 | 634.50 | 637.50 | 0.0M |
| 2021-11-05 | 630.50 | 630.50 | 630.00 | 630.00 | 0.0M |
| 2021-11-04 | 625.00 | 630.00 | 625.00 | 630.00 | 0.0M |
| 2021-11-01 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2021-10-28 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-10-26 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0M |
| 2021-10-25 | 645.50 | 645.50 | 643.50 | 643.50 | 0.0M |
| 2021-10-22 | 634.00 | 639.50 | 630.50 | 630.50 | 0.0M |
| 2021-10-20 | 635.00 | 635.00 | 628.00 | 634.00 | 0.0M |
| 2021-10-19 | 634.50 | 634.50 | 634.00 | 634.00 | 0.0M |
| 2021-10-18 | 648.00 | 648.00 | 643.00 | 643.00 | 0.0M |
| 2021-10-15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-10-14 | 628.00 | 635.50 | 614.00 | 633.00 | 0.0M |
| 2021-10-13 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2021-10-12 | 655.50 | 657.50 | 650.50 | 656.00 | 0.0M |
| 2021-10-11 | 653.50 | 655.00 | 650.00 | 650.00 | 0.0M |
| 2021-10-08 | 654.00 | 654.00 | 651.00 | 651.00 | 0.0M |
| 2021-10-07 | 642.50 | 650.00 | 642.50 | 650.00 | 0.0M |
| 2021-10-06 | 653.50 | 653.50 | 642.00 | 642.00 | 0.0M |
| 2021-10-05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2021-10-04 | 658.00 | 658.00 | 650.00 | 657.00 | 0.0M |
| 2021-10-01 | 649.50 | 649.50 | 648.50 | 648.50 | 0.0M |
| 2021-09-30 | 652.50 | 658.50 | 652.50 | 657.00 | 0.0M |
| 2021-09-29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-09-28 | 649.00 | 649.50 | 649.00 | 649.50 | 0.0M |
| 2021-09-27 | 645.00 | 647.50 | 639.00 | 646.00 | 0.0M |
| 2021-09-24 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0M |
| 2021-09-22 | 632.00 | 633.50 | 628.00 | 628.00 | 0.0M |
| 2021-09-21 | 630.00 | 630.50 | 627.50 | 627.50 | 0.0M |
| 2021-09-17 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0M |
| 2021-09-16 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0M |
| 2021-09-15 | 632.50 | 639.00 | 621.00 | 628.50 | 0.0M |
| 2021-09-14 | 649.00 | 649.00 | 625.00 | 632.50 | 0.0M |
| 2021-09-13 | 637.50 | 649.50 | 637.50 | 642.50 | 0.0M |
| 2021-09-10 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0M |
| 2021-09-08 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2021-09-07 | 641.00 | 641.00 | 639.00 | 639.00 | 0.0M |
| 2021-09-06 | 650.00 | 650.00 | 641.50 | 641.50 | 0.0M |
| 2021-09-03 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-08-31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-08-30 | 649.50 | 650.00 | 649.50 | 650.00 | 0.0M |
| 2021-08-27 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2021-08-26 | 655.00 | 655.00 | 650.00 | 652.50 | 0.0M |
| 2021-08-25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-08-24 | 629.50 | 634.50 | 629.50 | 634.50 | 0.0M |
| 2021-08-23 | 643.50 | 644.50 | 643.50 | 644.50 | 0.0M |
| 2021-08-20 | 638.00 | 638.00 | 633.50 | 633.50 | 0.0M |
| 2021-08-19 | 636.00 | 639.00 | 636.00 | 639.00 | 0.0M |
| 2021-08-18 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-08-17 | 637.50 | 649.50 | 637.50 | 638.50 | 0.0M |
| 2021-08-12 | 652.50 | 655.00 | 652.50 | 652.50 | 0.0M |
| 2021-08-11 | 650.00 | 652.50 | 647.50 | 652.50 | 0.0M |
| 2021-08-10 | 646.50 | 657.00 | 645.00 | 650.00 | 0.0M |
| 2021-08-06 | 634.00 | 634.50 | 634.00 | 634.50 | 0.0M |
| 2021-08-05 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0M |
| 2021-08-04 | 620.50 | 633.00 | 620.50 | 633.00 | 0.0M |
| 2021-08-03 | 633.00 | 635.50 | 633.00 | 635.50 | 0.0M |
| 2021-08-02 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0M |
| 2021-07-30 | 634.50 | 637.00 | 630.50 | 635.50 | 0.0M |
| 2021-07-29 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2021-07-28 | 634.50 | 642.00 | 634.50 | 642.00 | 0.0M |
| 2021-07-27 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0M |
| 2021-07-26 | 654.00 | 654.00 | 649.50 | 649.50 | 0.0M |
| 2021-07-21 | 630.00 | 646.00 | 630.00 | 639.00 | 0.0M |
| 2021-07-20 | 642.50 | 650.50 | 640.50 | 642.50 | 0.0M |
| 2021-07-19 | 655.00 | 655.50 | 641.00 | 642.00 | 0.0M |
| 2021-07-16 | 634.50 | 651.00 | 631.00 | 650.00 | 0.0M |
| 2021-07-15 | 619.00 | 620.00 | 612.50 | 613.00 | 0.0M |
| 2021-07-14 | 619.00 | 619.00 | 614.50 | 619.00 | 0.0M |
| 2021-07-13 | 612.50 | 624.50 | 612.50 | 619.00 | 0.0M |
| 2021-07-12 | 625.00 | 625.00 | 610.00 | 624.00 | 0.0M |
| 2021-07-09 | 618.50 | 618.50 | 611.00 | 611.00 | 0.0M |
| 2021-07-07 | 610.50 | 618.50 | 609.50 | 618.50 | 0.0M |
| 2021-07-06 | 616.00 | 619.00 | 616.00 | 619.00 | 0.0M |
| 2021-07-05 | 615.00 | 616.00 | 615.00 | 616.00 | 0.0M |
| 2021-07-02 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0M |
| 2021-07-01 | 616.50 | 616.50 | 612.50 | 616.50 | 0.0M |
| 2021-06-30 | 613.00 | 616.50 | 613.00 | 616.50 | 0.0M |
| 2021-06-29 | 608.00 | 613.50 | 608.00 | 613.00 | 0.0M |
| 2021-06-28 | 618.50 | 618.50 | 608.50 | 613.50 | 0.0M |
| 2021-06-25 | 614.50 | 614.50 | 611.00 | 611.00 | 0.0M |
| 2021-06-24 | 609.00 | 612.50 | 609.00 | 612.50 | 0.0M |
| 2021-06-23 | 607.50 | 614.00 | 607.50 | 609.00 | 0.0M |
| 2021-06-22 | 610.50 | 614.50 | 606.50 | 606.50 | 0.0M |
| 2021-06-21 | 610.00 | 610.00 | 607.50 | 607.50 | 0.0M |
| 2021-06-18 | 610.50 | 614.00 | 609.50 | 609.50 | 0.0M |
| 2021-06-16 | 614.00 | 614.00 | 612.00 | 612.00 | 0.0M |
| 2021-06-14 | 611.50 | 611.50 | 611.50 | 611.50 | 0.0M |
| 2021-06-11 | 620.00 | 620.00 | 617.00 | 617.00 | 0.0M |
| 2021-06-10 | 611.50 | 611.50 | 611.50 | 611.50 | 0.0M |
| 2021-06-09 | 609.00 | 616.50 | 609.00 | 616.50 | 0.0M |
| 2021-06-07 | 607.50 | 609.00 | 607.50 | 608.00 | 0.0M |
| 2021-06-04 | 607.00 | 610.50 | 607.00 | 610.50 | 0.0M |
| 2021-06-03 | 611.50 | 611.50 | 608.50 | 608.50 | 0.0M |
| 2021-06-02 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-06-01 | 606.50 | 622.00 | 606.50 | 622.00 | 0.0M |
| 2021-05-31 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0M |
| 2021-05-28 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2021-05-27 | 618.00 | 618.00 | 617.50 | 617.50 | 0.0M |
| 2021-05-26 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2021-05-25 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2021-05-24 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0M |
| 2021-05-21 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2021-05-20 | 612.00 | 614.00 | 612.00 | 613.50 | 0.0M |
| 2021-05-19 | 613.00 | 624.00 | 613.00 | 613.00 | 0.0M |
| 2021-05-18 | 607.50 | 613.00 | 607.50 | 613.00 | 0.0M |
| 2021-05-17 | 609.50 | 609.50 | 604.50 | 605.00 | 0.0M |
| 2021-05-14 | 605.00 | 606.00 | 593.50 | 604.50 | 0.0M |
| 2021-05-13 | 590.50 | 609.00 | 588.50 | 609.00 | 0.0M |
| 2021-05-12 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0M |
| 2021-05-11 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2021-05-10 | 613.50 | 613.50 | 610.00 | 610.00 | 0.0M |
| 2021-05-07 | 609.00 | 613.50 | 609.00 | 613.50 | 0.0M |
| 2021-05-06 | 613.50 | 613.50 | 612.50 | 612.50 | 0.0M |
| 2021-04-30 | 613.50 | 613.50 | 613.50 | 613.50 | 0.0M |
| 2021-04-28 | 609.00 | 614.50 | 600.50 | 614.50 | 0.0M |
| 2021-04-27 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2021-04-26 | 615.50 | 615.50 | 607.00 | 607.00 | 0.0M |
| 2021-04-23 | 614.50 | 615.00 | 585.00 | 615.00 | 0.0M |
| 2021-04-22 | 612.50 | 618.00 | 610.00 | 610.00 | 0.0M |
| 2021-04-21 | 617.50 | 617.50 | 613.00 | 616.50 | 0.0M |
| 2021-04-20 | 617.50 | 617.50 | 615.00 | 617.50 | 0.0M |
| 2021-04-19 | 615.00 | 616.50 | 615.00 | 615.00 | 0.0M |
| 2021-04-16 | 620.00 | 627.50 | 613.50 | 625.50 | 0.0M |
| 2021-04-15 | 611.00 | 620.50 | 611.00 | 620.00 | 0.0M |
| 2021-04-14 | 625.00 | 626.50 | 609.00 | 615.00 | 0.0M |
| 2021-04-13 | 617.00 | 626.00 | 615.00 | 620.50 | 0.0M |
| 2021-04-12 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2021-04-09 | 613.00 | 617.50 | 613.00 | 617.00 | 0.0M |
| 2021-04-08 | 616.50 | 616.50 | 614.50 | 614.50 | 0.0M |
| 2021-04-07 | 614.00 | 615.00 | 614.00 | 614.50 | 0.0M |
| 2021-04-06 | 619.00 | 619.00 | 611.00 | 616.00 | 0.0M |
| 2021-04-05 | 613.00 | 614.50 | 604.50 | 614.50 | 0.0M |
| 2021-04-02 | 613.00 | 617.50 | 606.50 | 617.50 | 0.0M |
| 2021-04-01 | 619.00 | 621.50 | 614.00 | 614.00 | 0.0M |
| 2021-03-30 | 615.00 | 619.00 | 610.00 | 619.00 | 0.0M |
| 2021-03-29 | 623.50 | 624.00 | 610.50 | 611.50 | 0.0M |
| 2021-03-26 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2021-03-25 | 625.00 | 625.00 | 607.50 | 608.50 | 0.0M |
| 2021-03-24 | 623.50 | 623.50 | 616.00 | 616.00 | 0.0M |
| 2021-03-23 | 617.00 | 629.50 | 617.00 | 627.00 | 0.0M |
| 2021-03-22 | 626.00 | 630.50 | 622.00 | 622.50 | 0.0M |
| 2021-03-19 | 619.50 | 619.50 | 614.50 | 614.50 | 0.0M |
| 2021-03-18 | 618.50 | 620.50 | 618.50 | 619.50 | 0.0M |
| 2021-03-17 | 611.50 | 628.50 | 611.50 | 615.50 | 0.0M |
| 2021-03-16 | 610.50 | 632.00 | 610.50 | 620.50 | 0.0M |
| 2021-03-15 | 610.50 | 610.50 | 610.00 | 610.50 | 0.0M |
| 2021-03-12 | 604.50 | 610.50 | 603.00 | 610.50 | 0.0M |
| 2021-03-11 | 608.50 | 610.50 | 608.50 | 610.50 | 0.0M |
| 2021-03-10 | 610.50 | 610.50 | 610.00 | 610.50 | 0.0M |
| 2021-03-09 | 608.50 | 608.50 | 608.50 | 608.50 | 0.0M |
| 2021-03-08 | 610.50 | 610.50 | 608.50 | 608.50 | 0.0M |
| 2021-03-05 | 598.50 | 620.50 | 598.50 | 605.50 | 0.0M |
| 2021-03-04 | 596.50 | 600.50 | 596.00 | 600.00 | 0.0M |
| 2021-03-03 | 591.50 | 599.50 | 590.50 | 598.00 | 0.0M |
| 2021-03-02 | 630.00 | 630.00 | 590.50 | 590.50 | 0.0M |
| 2021-03-01 | 637.50 | 643.00 | 630.00 | 630.00 | 0.0M |
| 2021-02-26 | 642.50 | 649.50 | 626.50 | 637.50 | 0.0M |
| 2021-02-25 | 661.50 | 665.00 | 647.50 | 655.00 | 0.0M |
| 2021-02-24 | 675.50 | 693.00 | 675.00 | 682.50 | 0.0M |
| 2021-02-22 | 664.00 | 680.50 | 664.00 | 677.50 | 0.0M |
| 2021-02-19 | 667.50 | 670.00 | 658.00 | 661.50 | 0.0M |
| 2021-02-18 | 686.50 | 686.50 | 656.00 | 672.00 | 0.0M |
| 2021-02-17 | 689.50 | 692.00 | 685.00 | 686.50 | 0.0M |
| 2021-02-16 | 687.00 | 693.50 | 682.50 | 685.00 | 0.0M |
| 2021-02-15 | 677.00 | 687.50 | 677.00 | 682.00 | 0.0M |
| 2021-02-12 | 675.50 | 685.00 | 675.50 | 678.00 | 0.0M |
| 2021-02-10 | 667.50 | 672.50 | 665.00 | 672.50 | 0.0M |
| 2021-02-09 | 664.00 | 664.00 | 659.00 | 664.00 | 0.0M |
| 2021-02-08 | 659.00 | 665.00 | 658.00 | 658.00 | 0.0M |
| 2021-02-05 | 657.00 | 658.50 | 655.00 | 658.50 | 0.0M |
| 2021-02-04 | 651.00 | 655.00 | 649.50 | 653.00 | 0.0M |
| 2021-02-03 | 655.00 | 655.00 | 649.50 | 652.50 | 0.0M |
| 2021-02-02 | 644.00 | 649.50 | 644.00 | 649.50 | 0.0M |
| 2021-02-01 | 645.50 | 650.00 | 645.50 | 645.50 | 0.0M |
| 2021-01-29 | 646.50 | 650.00 | 645.50 | 645.50 | 0.0M |
| 2021-01-28 | 642.50 | 646.00 | 639.50 | 645.50 | 0.0M |
| 2021-01-27 | 647.00 | 647.50 | 644.00 | 644.00 | 0.0M |
| 2021-01-26 | 650.00 | 654.50 | 643.50 | 643.50 | 0.1M |
| 2021-01-25 | 650.50 | 655.00 | 643.00 | 651.50 | 0.0M |
| 2021-01-22 | 644.50 | 659.00 | 644.50 | 650.50 | 0.0M |
| 2021-01-21 | 644.00 | 647.00 | 641.50 | 647.00 | 0.0M |
| 2021-01-20 | 625.50 | 644.00 | 625.50 | 644.00 | 0.0M |
| 2021-01-19 | 645.50 | 645.50 | 635.50 | 635.50 | 0.0M |
| 2021-01-18 | 650.00 | 651.50 | 649.00 | 649.50 | 0.0M |
| 2021-01-15 | 652.50 | 652.50 | 625.00 | 647.50 | 0.0M |
| 2021-01-14 | 662.50 | 662.50 | 650.00 | 652.50 | 0.0M |
| 2021-01-13 | 644.50 | 655.50 | 644.50 | 647.50 | 0.0M |
| 2021-01-12 | 639.00 | 640.00 | 634.00 | 634.00 | 0.0M |
| 2021-01-08 | 637.50 | 640.00 | 631.00 | 637.50 | 0.0M |
| 2021-01-07 | 635.00 | 635.00 | 630.00 | 631.00 | 0.0M |
| 2021-01-06 | 610.00 | 630.00 | 610.00 | 630.00 | 0.0M |
| 2021-01-05 | 635.00 | 635.00 | 611.00 | 615.50 | 0.0M |
| 2021-01-04 | 644.00 | 644.00 | 637.00 | 637.00 | 0.0M |