1,215.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 562.00 | 562.00 | 554.00 | 558.00 | 0.0M |
| 2022-12-29 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2022-12-28 | 554.00 | 556.00 | 547.00 | 547.00 | 0.0M |
| 2022-12-27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-12-26 | 558.00 | 558.00 | 548.00 | 555.00 | 0.0M |
| 2022-12-23 | 554.00 | 558.00 | 554.00 | 558.00 | 0.0M |
| 2022-12-22 | 549.00 | 555.00 | 549.00 | 555.00 | 0.0M |
| 2022-12-21 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2022-12-20 | 550.00 | 554.00 | 546.00 | 554.00 | 0.0M |
| 2022-12-19 | 551.00 | 551.00 | 550.00 | 550.00 | 0.0M |
| 2022-12-15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0M |
| 2022-12-14 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2022-12-13 | 554.00 | 569.00 | 554.00 | 569.00 | 0.0M |
| 2022-12-12 | 555.00 | 555.00 | 554.00 | 554.00 | 0.0M |
| 2022-12-09 | 555.00 | 555.00 | 551.00 | 551.00 | 0.0M |
| 2022-12-08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-12-07 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-12-06 | 554.00 | 555.00 | 550.00 | 550.00 | 0.0M |
| 2022-12-05 | 554.00 | 554.00 | 553.00 | 553.00 | 0.0M |
| 2022-12-02 | 558.00 | 558.00 | 551.00 | 551.00 | 0.0M |
| 2022-12-01 | 552.00 | 557.00 | 552.00 | 557.00 | 0.0M |
| 2022-11-30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-11-29 | 556.00 | 556.00 | 555.00 | 556.00 | 0.0M |
| 2022-11-28 | 565.00 | 565.00 | 555.00 | 556.00 | 0.0M |
| 2022-11-25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2022-11-24 | 568.00 | 568.00 | 559.00 | 566.00 | 0.0M |
| 2022-11-22 | 560.00 | 560.00 | 557.00 | 559.00 | 0.0M |
| 2022-11-21 | 553.00 | 555.00 | 553.00 | 555.00 | 0.0M |
| 2022-11-18 | 555.00 | 557.00 | 555.00 | 556.00 | 0.0M |
| 2022-11-17 | 558.00 | 558.00 | 555.00 | 555.00 | 0.0M |
| 2022-11-16 | 568.00 | 568.00 | 558.00 | 558.00 | 0.0M |
| 2022-11-15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2022-11-14 | 552.00 | 557.00 | 552.00 | 557.00 | 0.0M |
| 2022-11-10 | 581.00 | 581.00 | 576.00 | 577.00 | 0.0M |
| 2022-11-09 | 575.00 | 576.00 | 565.00 | 565.00 | 0.0M |
| 2022-11-02 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2022-11-01 | 556.00 | 557.00 | 553.00 | 553.00 | 0.0M |
| 2022-10-31 | 560.00 | 563.00 | 560.00 | 563.00 | 0.0M |
| 2022-10-27 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2022-10-26 | 579.00 | 579.00 | 563.00 | 564.00 | 0.0M |
| 2022-10-25 | 567.00 | 567.00 | 560.00 | 560.00 | 0.0M |
| 2022-10-24 | 567.00 | 567.00 | 550.00 | 557.00 | 0.0M |
| 2022-10-21 | 577.00 | 577.00 | 552.00 | 567.00 | 0.0M |
| 2022-10-20 | 555.00 | 624.00 | 555.00 | 583.00 | 0.0M |
| 2022-10-19 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2022-10-18 | 539.00 | 540.00 | 539.00 | 540.00 | 0.0M |
| 2022-10-17 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2022-10-14 | 545.00 | 545.00 | 538.00 | 543.00 | 0.0M |
| 2022-10-13 | 545.00 | 545.00 | 538.00 | 538.00 | 0.0M |
| 2022-10-11 | 559.00 | 561.00 | 545.00 | 545.00 | 0.0M |
| 2022-10-07 | 551.00 | 551.00 | 550.00 | 550.00 | 0.0M |
| 2022-10-06 | 546.00 | 551.00 | 546.00 | 551.00 | 0.0M |
| 2022-10-05 | 560.00 | 562.00 | 550.00 | 553.00 | 0.0M |
| 2022-10-04 | 545.00 | 550.00 | 539.00 | 540.00 | 0.0M |
| 2022-10-03 | 550.00 | 550.00 | 543.00 | 543.00 | 0.0M |
| 2022-09-30 | 548.00 | 550.00 | 542.00 | 550.00 | 0.0M |
| 2022-09-29 | 570.00 | 570.00 | 550.00 | 550.00 | 0.0M |
| 2022-09-28 | 552.00 | 555.00 | 545.00 | 555.00 | 0.0M |
| 2022-09-27 | 554.00 | 557.00 | 552.00 | 552.00 | 0.0M |
| 2022-09-26 | 573.00 | 573.00 | 552.00 | 552.00 | 0.0M |
| 2022-09-22 | 570.00 | 570.00 | 562.00 | 563.00 | 0.0M |
| 2022-09-21 | 570.00 | 571.00 | 567.00 | 567.00 | 0.0M |
| 2022-09-20 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2022-09-16 | 577.00 | 577.00 | 572.00 | 577.00 | 0.0M |
| 2022-09-15 | 584.00 | 584.00 | 580.00 | 581.00 | 0.0M |
| 2022-09-14 | 574.00 | 594.00 | 574.00 | 584.00 | 0.0M |
| 2022-09-13 | 590.00 | 590.00 | 570.00 | 579.00 | 0.0M |
| 2022-09-12 | 594.00 | 594.00 | 582.00 | 582.00 | 0.0M |
| 2022-09-09 | 593.00 | 593.00 | 580.00 | 581.00 | 0.0M |
| 2022-09-08 | 587.00 | 590.00 | 587.00 | 590.00 | 0.0M |
| 2022-09-07 | 593.00 | 593.00 | 582.00 | 586.00 | 0.0M |
| 2022-09-06 | 603.00 | 603.00 | 593.00 | 594.00 | 0.0M |
| 2022-09-05 | 627.00 | 627.00 | 580.00 | 593.00 | 0.0M |
| 2022-09-02 | 630.00 | 630.00 | 600.00 | 603.00 | 0.0M |
| 2022-09-01 | 649.00 | 699.00 | 621.00 | 625.00 | 0.4M |
| 2022-08-31 | 595.00 | 599.00 | 584.00 | 599.00 | 0.0M |
| 2022-08-30 | 610.00 | 610.00 | 596.00 | 596.00 | 0.0M |
| 2022-08-29 | 634.00 | 634.00 | 619.00 | 619.00 | 0.0M |
| 2022-08-26 | 630.00 | 637.00 | 620.50 | 635.50 | 0.0M |
| 2022-08-25 | 614.50 | 615.00 | 614.50 | 615.00 | 0.0M |
| 2022-08-24 | 619.50 | 621.00 | 615.50 | 615.50 | 0.0M |
| 2022-08-23 | 618.50 | 620.00 | 610.50 | 619.50 | 0.0M |
| 2022-08-22 | 620.50 | 620.50 | 605.50 | 610.00 | 0.0M |
| 2022-08-19 | 622.00 | 635.50 | 614.50 | 620.50 | 0.0M |
| 2022-08-18 | 607.50 | 620.00 | 593.50 | 607.00 | 0.0M |
| 2022-08-17 | 600.00 | 650.00 | 600.00 | 616.50 | 0.0M |
| 2022-08-16 | 594.50 | 600.00 | 594.50 | 600.00 | 0.0M |
| 2022-08-15 | 609.00 | 609.00 | 593.50 | 593.50 | 0.0M |
| 2022-08-12 | 588.00 | 621.50 | 588.00 | 603.00 | 0.0M |
| 2022-08-10 | 602.50 | 605.00 | 602.50 | 603.00 | 0.0M |
| 2022-08-09 | 600.00 | 615.00 | 596.50 | 602.50 | 0.0M |
| 2022-08-08 | 600.00 | 601.00 | 600.00 | 601.00 | 0.0M |
| 2022-08-05 | 600.00 | 600.50 | 600.00 | 600.00 | 0.0M |
| 2022-08-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-08-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-08-02 | 598.50 | 600.50 | 598.50 | 600.00 | 0.0M |
| 2022-08-01 | 600.00 | 600.50 | 600.00 | 600.00 | 0.0M |
| 2022-07-29 | 599.50 | 599.50 | 599.50 | 599.50 | 0.0M |
| 2022-07-28 | 592.00 | 592.00 | 590.50 | 590.50 | 0.0M |
| 2022-07-26 | 600.00 | 600.00 | 588.50 | 600.00 | 0.0M |
| 2022-07-25 | 599.50 | 599.50 | 587.00 | 587.50 | 0.0M |
| 2022-07-22 | 587.00 | 599.50 | 587.00 | 599.50 | 0.0M |
| 2022-07-21 | 600.00 | 600.00 | 586.00 | 587.00 | 0.0M |
| 2022-07-20 | 594.00 | 600.00 | 594.00 | 600.00 | 0.0M |
| 2022-07-19 | 611.00 | 611.00 | 592.00 | 593.50 | 0.0M |
| 2022-07-15 | 673.00 | 673.00 | 611.00 | 624.50 | 0.0M |
| 2022-07-14 | 731.50 | 731.50 | 612.50 | 643.00 | 0.2M |
| 2022-07-13 | 581.50 | 582.00 | 581.50 | 582.00 | 0.0M |
| 2022-07-11 | 597.00 | 597.00 | 596.50 | 596.50 | 0.0M |
| 2022-07-08 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0M |
| 2022-07-07 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-07-06 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-06-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-06-27 | 600.00 | 600.00 | 599.50 | 599.50 | 0.0M |
| 2022-06-24 | 600.00 | 600.00 | 588.50 | 588.50 | 0.0M |
| 2022-06-23 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-06-22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-06-21 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0M |
| 2022-06-20 | 564.00 | 564.00 | 557.00 | 557.00 | 0.0M |
| 2022-06-17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-06-16 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2022-06-14 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2022-06-13 | 577.50 | 577.50 | 577.00 | 577.00 | 0.0M |
| 2022-06-10 | 596.50 | 596.50 | 586.50 | 592.50 | 0.0M |
| 2022-06-08 | 576.50 | 576.50 | 570.00 | 573.00 | 0.0M |
| 2022-06-01 | 570.00 | 576.50 | 570.00 | 576.50 | 0.0M |
| 2022-05-31 | 566.50 | 570.00 | 556.50 | 570.00 | 0.0M |
| 2022-05-30 | 575.00 | 575.00 | 566.00 | 566.00 | 0.0M |
| 2022-05-27 | 569.50 | 593.50 | 569.50 | 578.50 | 0.0M |
| 2022-05-26 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0M |
| 2022-05-25 | 582.50 | 610.00 | 575.00 | 575.00 | 0.0M |
| 2022-05-24 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0M |
| 2022-05-19 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0M |
| 2022-05-13 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0M |
| 2022-05-12 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0M |
| 2022-05-11 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0M |
| 2022-05-10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2022-05-09 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-04-28 | 562.00 | 563.00 | 562.00 | 563.00 | 0.0M |
| 2022-04-27 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0M |
| 2022-04-26 | 570.00 | 570.00 | 569.50 | 569.50 | 0.0M |
| 2022-04-25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-04-20 | 565.50 | 572.00 | 565.50 | 572.00 | 0.0M |
| 2022-04-18 | 565.50 | 577.00 | 565.50 | 577.00 | 0.0M |
| 2022-04-15 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0M |
| 2022-04-14 | 561.00 | 589.50 | 561.00 | 589.50 | 0.0M |
| 2022-04-13 | 576.50 | 599.00 | 576.50 | 599.00 | 0.0M |
| 2022-04-12 | 570.00 | 591.50 | 570.00 | 591.50 | 0.0M |
| 2022-04-11 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0M |
| 2022-04-08 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2022-04-07 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2022-04-06 | 585.00 | 586.50 | 573.00 | 586.50 | 0.0M |
| 2022-04-05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2022-03-30 | 621.00 | 621.00 | 603.00 | 603.00 | 0.0M |
| 2022-03-28 | 615.00 | 615.00 | 585.00 | 610.00 | 0.0M |
| 2022-03-25 | 577.50 | 615.00 | 577.50 | 615.00 | 0.0M |
| 2022-03-24 | 573.00 | 573.00 | 567.50 | 568.00 | 0.0M |
| 2022-03-23 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2022-03-22 | 575.00 | 592.00 | 575.00 | 592.00 | 0.0M |
| 2022-03-15 | 571.00 | 590.00 | 571.00 | 590.00 | 0.0M |
| 2022-03-14 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2022-03-11 | 582.50 | 583.00 | 582.50 | 583.00 | 0.0M |
| 2022-03-10 | 598.50 | 598.50 | 583.50 | 583.50 | 0.0M |
| 2022-03-09 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0M |
| 2022-03-07 | 589.00 | 589.00 | 588.00 | 588.00 | 0.0M |
| 2022-03-04 | 590.00 | 600.00 | 590.00 | 592.50 | 0.0M |
| 2022-03-03 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2022-03-02 | 593.00 | 601.00 | 592.50 | 595.50 | 0.0M |
| 2022-03-01 | 598.00 | 598.00 | 593.50 | 593.50 | 0.0M |
| 2022-02-28 | 592.00 | 602.50 | 592.00 | 598.00 | 0.0M |
| 2022-02-25 | 590.50 | 602.50 | 590.50 | 592.00 | 0.0M |
| 2022-02-24 | 640.50 | 640.50 | 612.00 | 617.50 | 0.0M |
| 2022-02-22 | 640.50 | 640.50 | 611.50 | 631.50 | 0.0M |
| 2022-02-21 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0M |
| 2022-02-17 | 633.50 | 633.50 | 629.00 | 629.00 | 0.0M |
| 2022-02-16 | 630.00 | 630.00 | 629.00 | 629.00 | 0.0M |
| 2022-02-15 | 630.50 | 639.50 | 630.50 | 639.50 | 0.0M |
| 2022-02-14 | 633.50 | 635.00 | 633.50 | 633.50 | 0.0M |
| 2022-02-10 | 631.50 | 635.00 | 630.00 | 633.00 | 0.0M |
| 2022-02-09 | 635.50 | 644.00 | 635.50 | 644.00 | 0.0M |
| 2022-02-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-02-02 | 645.00 | 645.00 | 637.50 | 645.00 | 0.0M |
| 2022-02-01 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2022-01-31 | 620.00 | 635.00 | 620.00 | 635.00 | 0.0M |
| 2022-01-27 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |
| 2022-01-26 | 643.50 | 643.50 | 620.00 | 620.00 | 0.0M |
| 2022-01-25 | 642.00 | 642.00 | 617.50 | 631.50 | 0.0M |
| 2022-01-24 | 620.00 | 630.50 | 617.50 | 630.50 | 0.0M |
| 2022-01-21 | 618.50 | 620.00 | 618.50 | 620.00 | 0.0M |
| 2022-01-20 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0M |
| 2022-01-19 | 632.00 | 632.50 | 618.50 | 618.50 | 0.0M |
| 2022-01-18 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2022-01-17 | 651.00 | 651.00 | 617.50 | 626.50 | 0.0M |
| 2022-01-14 | 645.00 | 645.00 | 606.00 | 606.00 | 0.0M |
| 2022-01-13 | 622.50 | 655.00 | 618.50 | 655.00 | 0.0M |
| 2022-01-12 | 625.00 | 634.50 | 622.50 | 622.50 | 0.0M |
| 2022-01-11 | 626.00 | 626.00 | 620.50 | 620.50 | 0.0M |
| 2022-01-07 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-01-06 | 604.00 | 604.00 | 603.50 | 603.50 | 0.0M |
| 2022-01-05 | 601.50 | 609.50 | 601.50 | 604.00 | 0.0M |
| 2022-01-04 | 616.00 | 616.00 | 601.50 | 601.50 | 0.0M |